Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.639	1.680	1.620	1.620	21,472	+0.00(+0.00%)
Apr 29, 2015	1.680	1.680	1.620	1.620	21,086	-0.03(-1.82%)
Apr 28, 2015	1.620	1.680	1.620	1.650	20,149	+0.02(+1.23%)
Apr 27, 2015	1.710	1.710	1.630	1.630	39,438	-0.03(-1.81%)
Apr 24, 2015	1.680	1.710	1.660	1.660	29,309	-0.07(-4.05%)
Apr 23, 2015	1.700	1.730	1.610	1.730	54,483	+0.06(+3.59%)
Apr 22, 2015	1.690	1.690	1.660	1.670	31,894	+0.02(+1.21%)
Apr 21, 2015	1.680	1.740	1.610	1.650	134,534	+0.13(+8.55%)
Apr 20, 2015	1.560	1.610	1.520	1.520	27,117	+0.00(+0.00%)
Apr 17, 2015	1.622	1.622	1.500	1.520	19,997	-0.07(-4.40%)
Apr 16, 2015	1.580	1.610	1.580	1.590	10,177	+0.00(+0.00%)
Apr 15, 2015	1.570	1.670	1.530	1.590	30,288	+0.07(+4.50%)
Apr 14, 2015	1.560	1.570	1.520	1.522	10,060	-0.05(-3.08%)
Apr 13, 2015	1.630	1.660	1.470	1.570	16,622	-0.03(-1.88%)
Apr 10, 2015	1.500	1.630	1.500	1.600	25,086	+0.11(+7.38%)
Apr 09, 2015	1.490	1.490	1.450	1.490	19,174	+0.01(+0.68%)
Apr 08, 2015	1.484	1.508	1.450	1.480	38,956	+0.02(+1.26%)
Apr 07, 2015	1.500	1.500	1.421	1.462	10,522	+0.01(+0.80%)
Apr 06, 2015	1.530	1.550	1.430	1.450	86,985	-0.11(-7.05%)
Apr 02, 2015	1.540	1.560	1.560	1.560	34,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.