Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.670
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.090
2.180
2.090
2.100
22,800
-0.04(-1.87%)
May 29, 2003
2.110
2.280
2.100
2.140
11,200
-0.02(-0.93%)
May 28, 2003
2.320
2.320
2.140
2.160
21,200
-0.16(-6.90%)
May 27, 2003
2.050
2.350
2.050
2.320
50,500
+0.20(+9.43%)
May 23, 2003
2.250
2.290
2.100
2.120
51,100
-0.13(-5.78%)
May 22, 2003
2.290
2.290
2.250
2.250
11,900
-0.02(-0.88%)
May 21, 2003
2.250
2.300
2.250
2.270
18,800
+0.00(+0.00%)
May 20, 2003
2.310
2.320
2.260
2.270
6,300
-0.03(-1.30%)
May 19, 2003
2.470
2.480
2.300
2.300
29,200
-0.07(-2.95%)
May 16, 2003
2.340
2.380
2.300
2.370
58,900
+0.06(+2.60%)
May 15, 2003
2.120
2.310
2.120
2.310
65,200
+0.17(+7.94%)
May 14, 2003
2.150
2.160
2.050
2.140
16,600
-0.02(-0.93%)
May 13, 2003
2.150
2.190
2.040
2.160
54,100
-0.04(-1.82%)
May 12, 2003
2.230
2.370
2.200
2.200
36,900
-0.03(-1.35%)
May 09, 2003
2.230
2.350
2.200
2.230
35,800
+0.00(+0.00%)
May 08, 2003
2.340
2.340
2.100
2.230
40,000
-0.06(-2.62%)
May 07, 2003
2.350
2.380
2.270
2.290
34,000
-0.09(-3.78%)
May 06, 2003
2.460
2.460
2.350
2.380
41,300
+0.00(+0.00%)
May 05, 2003
2.380
2.450
2.360
2.380
31,400
-0.01(-0.42%)
May 02, 2003
2.490
2.490
2.380
2.390
53,700
-0.05(-2.05%)
May 01, 2003
2.270
2.450
2.270
2.440
37,700
+0.18(+7.96%)
Apr 30, 2003
2.450
2.470
2.200
2.260
41,400
-0.09(-3.83%)
Apr 29, 2003
2.410
2.420
2.340
2.350
24,800
-0.03(-1.26%)
Apr 28, 2003
2.290
2.400
2.280
2.380
40,200
+0.19(+8.68%)
Apr 25, 2003
2.320
2.380
2.100
2.190
73,400
-0.12(-5.19%)
Apr 24, 2003
2.360
2.440
2.250
2.310
146,300
-0.15(-6.10%)
Apr 23, 2003
2.630
2.650
2.250
2.460
133,700
-0.17(-6.46%)
Apr 22, 2003
2.850
2.860
2.400
2.630
179,500
-0.20(-7.07%)
Apr 21, 2003
2.830
2.970
2.750
2.830
159,200
+0.10(+3.66%)
Apr 17, 2003
2.370
2.740
2.350
2.730
169,600
+0.39(+16.67%)
Apr 16, 2003
1.900
2.340
1.880
2.340
229,200
+0.47(+25.13%)
Apr 15, 2003
1.900
1.910
1.840
1.870
15,600
-0.03(-1.58%)
Apr 14, 2003
1.850
1.920
1.850
1.900
15,900
+0.07(+3.83%)
Apr 11, 2003
1.910
1.930
1.820
1.830
62,300
-0.05(-2.66%)
Apr 10, 2003
1.840
1.900
1.800
1.880
49,000
+0.03(+1.62%)
Apr 09, 2003
1.900
1.900
1.850
1.850
8,800
-0.05(-2.63%)
Apr 08, 2003
1.940
1.940
1.900
1.900
32,200
-0.04(-2.06%)
Apr 07, 2003
1.990
1.990
1.900
1.940
34,200
-0.01(-0.51%)
Apr 04, 2003
1.900
1.980
1.810
1.950
87,300
+0.10(+5.41%)
Apr 03, 2003
1.940
1.940
1.850
1.850
46,100
-0.10(-5.13%)
Apr 02, 2003
1.760
1.950
1.760
1.950
43,800
+0.08(+4.28%)
Apr 01, 2003
1.870
1.870
1.700
1.870
32,700
+0.00(+0.00%)
Mar 31, 2003
1.970
1.980
1.700
1.870
72,200
-0.08(-4.10%)
Mar 28, 2003
1.650
1.950
1.650
1.950
93,800
+0.31(+18.90%)
Mar 27, 2003
1.690
1.700
1.500
1.640
99,100
+0.05(+3.14%)
Mar 26, 2003
1.200
1.680
1.200
1.590
173,700
+0.39(+32.50%)
Mar 25, 2003
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Mar 24, 2003
1.200
1.200
1.200
1.200
5,500
+0.00(+0.00%)
Mar 21, 2003
1.220
1.240
1.200
1.200
3,200
+0.01(+0.84%)
Mar 20, 2003
1.220
1.220
1.190
1.190
400
-0.03(-2.46%)
Mar 19, 2003
1.150
1.220
1.150
1.220
4,700
+0.06(+5.17%)
Mar 18, 2003
1.200
1.220
1.160
1.160
3,700
-0.04(-3.33%)
Mar 17, 2003
1.220
1.220
1.180
1.200
2,200
-0.02(-1.64%)
Mar 14, 2003
1.220
1.220
1.220
1.220
400
+0.00(+0.00%)
Mar 13, 2003
1.220
1.220
1.220
1.220
1,000
+0.01(+0.83%)
Mar 12, 2003
1.210
1.210
1.210
1.210
800
+0.04(+3.42%)
Mar 11, 2003
1.220
1.220
1.160
1.170
2,400
-0.05(-4.10%)
Mar 10, 2003
1.220
1.220
1.200
1.220
6,900
+0.00(+0.00%)
Mar 07, 2003
1.220
1.230
1.210
1.220
5,900
-0.03(-2.40%)
Mar 06, 2003
1.330
1.330
1.250
1.250
2,900
-0.09(-6.72%)
Mar 05, 2003
1.250
1.340
1.250
1.340
8,400
+0.07(+5.51%)
Mar 04, 2003
1.270
1.270
1.270
1.270
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.