Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
1.440
1.500
1.440
1.500
9,882
+0.09(+6.38%)
Jun 28, 2012
1.430
1.500
1.390
1.410
18,511
+0.00(+0.00%)
Jun 27, 2012
1.450
1.500
1.390
1.410
569,928
-0.06(-4.08%)
Jun 26, 2012
1.450
1.490
1.400
1.470
32,200
-0.03(-2.00%)
Jun 25, 2012
1.510
1.590
1.490
1.500
6,268
+0.00(+0.00%)
Jun 22, 2012
1.440
1.500
1.440
1.500
12,720
+0.05(+3.45%)
Jun 21, 2012
1.480
1.480
1.450
1.450
1,800
-0.05(-3.33%)
Jun 20, 2012
1.480
1.500
1.480
1.500
51,225
+0.02(+1.35%)
Jun 19, 2012
1.450
1.500
1.450
1.480
18,221
+0.06(+4.23%)
Jun 18, 2012
1.500
1.500
1.410
1.420
19,004
-0.04(-2.74%)
Jun 15, 2012
1.500
1.500
1.440
1.460
24,348
-0.03(-2.01%)
Jun 14, 2012
1.450
1.500
1.430
1.490
12,649
+0.00(+0.00%)
Jun 13, 2012
1.600
1.650
1.420
1.490
34,610
-0.11(-6.88%)
Jun 12, 2012
1.650
1.660
1.600
1.600
14,497
-0.05(-3.03%)
Jun 11, 2012
1.660
1.680
1.650
1.650
6,850
+0.02(+1.23%)
Jun 08, 2012
1.670
1.690
1.610
1.630
10,076
-0.04(-2.40%)
Jun 07, 2012
1.670
1.700
1.650
1.670
30,797
+0.00(+0.00%)
Jun 06, 2012
1.670
1.700
1.600
1.670
32,825
-0.03(-1.76%)
Jun 05, 2012
1.600
1.700
1.600
1.700
6,322
+0.08(+4.94%)
Jun 04, 2012
1.640
1.660
1.600
1.620
69,472
-0.11(-6.36%)
Jun 01, 2012
1.740
1.740
1.670
1.730
9,035
-0.07(-3.89%)
May 31, 2012
1.800
1.800
1.680
1.800
48,334
+0.07(+4.05%)
May 30, 2012
1.730
1.780
1.710
1.730
4,032
-0.02(-1.14%)
May 29, 2012
1.740
1.860
1.740
1.750
6,633
+0.02(+1.16%)
May 25, 2012
1.800
1.800
1.710
1.730
4,228
-0.03(-1.70%)
May 24, 2012
1.700
1.810
1.700
1.760
44,387
+0.12(+7.32%)
May 23, 2012
1.630
1.690
1.630
1.640
21,826
-0.03(-1.80%)
May 22, 2012
1.730
1.730
1.620
1.670
86,180
+0.03(+1.83%)
May 21, 2012
1.650
1.750
1.620
1.640
38,467
-0.01(-0.61%)
May 18, 2012
1.640
1.720
1.640
1.650
22,091
-0.01(-0.60%)
May 17, 2012
1.810
1.850
1.630
1.660
71,920
-0.17(-9.29%)
May 16, 2012
1.980
1.980
1.810
1.830
22,233
-0.12(-6.15%)
May 15, 2012
1.900
1.999
1.900
1.950
10,877
+0.04(+2.09%)
May 14, 2012
2.020
2.020
1.880
1.910
24,588
-0.14(-6.83%)
May 11, 2012
2.020
2.080
2.000
2.050
5,953
+0.04(+1.99%)
May 10, 2012
2.090
2.100
1.980
2.010
170,614
-0.09(-4.29%)
May 09, 2012
1.970
2.120
1.970
2.100
16,585
+0.06(+2.94%)
May 08, 2012
2.030
2.120
1.920
2.040
32,717
+0.03(+1.49%)
May 07, 2012
2.010
2.060
1.950
2.010
60,284
-0.03(-1.47%)
May 04, 2012
2.020
2.080
1.990
2.040
31,533
-0.02(-0.97%)
May 03, 2012
2.040
2.100
1.920
2.060
15,972
+0.00(+0.00%)
May 02, 2012
2.100
2.100
1.990
2.060
15,753
-0.06(-2.83%)
May 01, 2012
1.960
2.138
1.920
2.120
64,640
+0.12(+6.00%)
Apr 30, 2012
2.000
2.019
1.950
2.000
10,950
-0.03(-1.48%)
Apr 27, 2012
2.020
2.040
2.000
2.030
23,867
+0.00(+0.00%)
Apr 26, 2012
2.010
2.030
1.990
2.030
8,911
-0.01(-0.49%)
Apr 25, 2012
2.090
2.090
1.950
2.040
31,708
-0.01(-0.49%)
Apr 24, 2012
2.160
2.160
2.010
2.050
25,450
-0.11(-5.09%)
Apr 23, 2012
2.070
2.160
2.070
2.160
3,920
+0.10(+4.85%)
Apr 20, 2012
2.070
2.090
2.010
2.060
7,443
+0.02(+0.98%)
Apr 19, 2012
2.110
2.200
1.990
2.040
468,911
-0.09(-4.23%)
Apr 18, 2012
2.200
2.200
2.090
2.130
23,220
-0.11(-4.91%)
Apr 17, 2012
2.280
2.300
2.190
2.240
40,358
-0.06(-2.61%)
Apr 16, 2012
2.300
2.340
2.221
2.300
5,936
+0.00(+0.00%)
Apr 13, 2012
2.210
2.370
2.210
2.300
22,836
-0.06(-2.54%)
Apr 12, 2012
2.300
2.450
2.220
2.360
85,911
-0.14(-5.60%)
Apr 11, 2012
2.450
2.550
2.450
2.500
454,709
+0.00(+0.00%)
Apr 10, 2012
2.400
2.540
2.400
2.500
56,657
+0.07(+2.88%)
Apr 09, 2012
2.450
2.530
2.390
2.430
18,416
-0.09(-3.57%)
Apr 05, 2012
2.530
2.590
2.430
2.520
15,206
-0.05(-1.95%)
Apr 04, 2012
2.400
2.590
2.400
2.570
14,967
+0.16(+6.64%)
Apr 03, 2012
2.560
2.600
2.410
2.410
192,366
-0.18(-6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.