Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.28	12.43	12.01	12.15	233,300	+0.09(+0.75%)
Jun 28, 2007	11.70	12.45	11.70	12.06	281,600	+0.38(+3.25%)
Jun 27, 2007	11.52	11.88	11.51	11.68	183,700	-0.02(-0.17%)
Jun 26, 2007	11.79	12.11	11.62	11.70	411,900	-0.09(-0.76%)
Jun 25, 2007	12.14	12.15	11.50	11.79	618,900	-0.38(-3.12%)
Jun 22, 2007	12.00	12.39	11.90	12.17	439,300	-0.02(-0.16%)
Jun 21, 2007	12.15	12.43	11.80	12.19	404,800	+0.09(+0.73%)
Jun 20, 2007	12.75	12.98	12.00	12.10	436,100	-0.63(-4.93%)
Jun 19, 2007	11.29	12.77	11.28	12.73	883,500	+1.53(+13.66%)
Jun 18, 2007	11.25	11.44	11.09	11.20	195,400	+0.19(+1.73%)
Jun 15, 2007	11.25	11.45	10.90	11.01	353,300	+0.08(+0.73%)
Jun 14, 2007	10.55	11.33	10.54	10.93	618,000	+0.43(+4.10%)
Jun 13, 2007	9.990	10.56	9.982	10.50	245,200	+0.56(+5.63%)
Jun 12, 2007	10.24	10.24	9.800	9.940	196,200	-0.15(-1.49%)
Jun 11, 2007	9.880	10.35	9.400	10.09	430,900	-0.27(-2.61%)
Jun 08, 2007	10.50	10.50	10.11	10.36	198,000	-0.01(-0.10%)
Jun 07, 2007	10.54	10.54	10.23	10.37	291,600	-0.15(-1.43%)
Jun 06, 2007	10.37	10.52	10.18	10.52	218,590	+0.15(+1.45%)
Jun 05, 2007	10.54	10.64	10.30	10.37	459,800	-0.13(-1.24%)
Jun 04, 2007	10.53	10.55	10.40	10.50	233,500	+0.17(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.