Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.746
+0.096 (+5.82%)
Streaming Delayed Price
Updated: 9:46 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.8500
0.9000
0.8500
0.9000
13,700
+0.01(+1.26%)
Jun 27, 2019
0.8900
0.8900
0.8501
0.8888
7,042
-0.00(-0.12%)
Jun 26, 2019
0.8600
0.9000
0.8100
0.8899
5,469
-0.01(-1.12%)
Jun 25, 2019
0.9000
0.9200
0.8600
0.9000
10,889
+0.01(+1.12%)
Jun 24, 2019
0.9000
0.9200
0.8900
0.8900
6,057
-0.03(-3.26%)
Jun 21, 2019
0.9000
0.9448
0.8900
0.9200
26,800
-0.00(-0.01%)
Jun 20, 2019
0.9037
0.9900
0.9037
0.9201
3,423
-0.01(-1.06%)
Jun 19, 2019
0.9400
1.100
0.9100
0.9300
23,583
-0.04(-4.13%)
Jun 18, 2019
0.9281
1.000
0.8800
0.9701
18,544
+0.01(+1.05%)
Jun 17, 2019
0.8190
1.000
0.8190
0.9600
41,009
+0.06(+6.67%)
Jun 14, 2019
0.9700
0.9704
0.8801
0.9000
47,400
-0.09(-8.85%)
Jun 13, 2019
1.030
1.180
0.8630
0.9874
115,855
+0.09(+9.71%)
Jun 12, 2019
0.9086
0.9200
0.7501
0.9000
6,705
-0.01(-1.10%)
Jun 11, 2019
0.8996
0.9232
0.8612
0.9100
8,583
+0.02(+2.74%)
Jun 10, 2019
0.7932
0.8983
0.7932
0.8857
12,081
+0.07(+8.01%)
Jun 07, 2019
0.7400
0.8500
0.7400
0.8200
68,900
+0.00(+0.00%)
Jun 06, 2019
0.7800
0.8500
0.7800
0.8200
25,829
-0.01(-1.20%)
Jun 05, 2019
0.7900
0.8500
0.7500
0.8300
24,859
+0.02(+2.34%)
Jun 04, 2019
0.7520
0.8500
0.7520
0.8110
49,430
-0.01(-0.90%)
Jun 03, 2019
0.8262
0.8499
0.7323
0.8184
107,981
+0.02(+2.30%)
May 31, 2019
0.7800
0.8400
0.7700
0.8000
5,000
-0.04(-4.76%)
May 30, 2019
0.7997
0.8400
0.7839
0.8400
30,752
+0.00(+0.00%)
May 29, 2019
0.7600
0.8400
0.7500
0.8400
17,249
+0.06(+7.16%)
May 28, 2019
0.7238
0.8000
0.7238
0.7839
8,044
-0.01(-0.65%)
May 24, 2019
0.7700
0.7890
0.7101
0.7890
40,700
-0.00(-0.13%)
May 23, 2019
0.7100
0.7900
0.7100
0.7900
68,468
+0.05(+6.76%)
May 22, 2019
0.7100
0.7499
0.7100
0.7400
7,488
+0.04(+5.70%)
May 21, 2019
0.7500
0.7600
0.6882
0.7001
19,689
-0.05(-6.65%)
May 20, 2019
0.6820
0.7594
0.6820
0.7500
20,739
+0.07(+9.97%)
May 17, 2019
0.7400
0.7400
0.6820
0.6820
8,100
-0.03(-3.96%)
May 16, 2019
0.7458
0.7700
0.6820
0.7101
13,257
-0.06(-7.78%)
May 15, 2019
0.7138
0.7700
0.7138
0.7700
2,155
+0.00(+0.00%)
May 14, 2019
0.7100
0.7700
0.7100
0.7700
5,452
+0.00(+0.55%)
May 13, 2019
0.7800
0.7900
0.6106
0.7658
22,600
-0.01(-1.82%)
May 10, 2019
0.7700
0.7900
0.7500
0.7800
38,400
-0.01(-0.64%)
May 09, 2019
0.7600
0.7905
0.7600
0.7850
23,813
-0.01(-0.63%)
May 08, 2019
0.7900
0.7900
0.7600
0.7900
19,764
+0.04(+5.33%)
May 07, 2019
0.7400
0.7900
0.7400
0.7500
26,411
-0.04(-5.05%)
May 06, 2019
0.7700
0.7900
0.7700
0.7899
7,808
+0.01(+1.27%)
May 03, 2019
0.7699
0.7900
0.7699
0.7800
28,600
+0.02(+2.63%)
May 02, 2019
0.7620
0.7900
0.7036
0.7600
4,197
+0.01(+0.68%)
May 01, 2019
0.7000
0.7943
0.6433
0.7549
32,576
+0.07(+11.01%)
Apr 30, 2019
0.6500
0.6900
0.6402
0.6800
14,527
+0.01(+1.49%)
Apr 29, 2019
0.6400
0.7000
0.6300
0.6700
28,335
+0.01(+1.52%)
Apr 26, 2019
0.6600
0.6900
0.6500
0.6600
24,800
+0.00(+0.00%)
Apr 25, 2019
0.6524
0.6900
0.6301
0.6600
14,159
-0.02(-2.22%)
Apr 24, 2019
0.6501
0.6750
0.6501
0.6750
56,855
-0.01(-0.74%)
Apr 23, 2019
0.6500
0.6900
0.6500
0.6800
28,465
-0.02(-2.84%)
Apr 22, 2019
0.6600
0.7000
0.6500
0.6999
25,609
+0.01(+1.45%)
Apr 18, 2019
0.7000
0.7000
0.6302
0.6899
13,300
+0.02(+2.97%)
Apr 17, 2019
0.6538
0.6800
0.6302
0.6700
19,225
-0.01(-1.47%)
Apr 16, 2019
0.6849
0.6900
0.6202
0.6800
23,683
-0.00(-0.72%)
Apr 15, 2019
0.6351
0.6997
0.6038
0.6849
45,263
+0.03(+5.37%)
Apr 12, 2019
0.5900
0.6800
0.5568
0.6500
174,500
+0.02(+2.36%)
Apr 11, 2019
0.5799
0.6395
0.5501
0.6350
216,655
+0.08(+15.45%)
Apr 10, 2019
0.5600
0.5800
0.5200
0.5500
200,061
+0.01(+1.87%)
Apr 09, 2019
0.5386
0.5700
0.5150
0.5399
748,717
+0.03(+5.86%)
Apr 08, 2019
0.5000
0.5500
0.5000
0.5100
388,663
+0.02(+4.08%)
Apr 05, 2019
0.5047
0.5150
0.4852
0.4900
32,900
-0.00(-0.63%)
Apr 04, 2019
0.5100
0.5195
0.4815
0.4931
41,343
-0.01(-1.38%)
Apr 03, 2019
0.5000
0.5250
0.4815
0.5000
93,552
-0.02(-3.85%)
Apr 02, 2019
0.5000
0.5304
0.4900
0.5200
94,871
+0.02(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.