Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.450	3.600	3.440	3.570	29,800	+0.14(+4.08%)
Jul 30, 2003	3.290	3.450	3.290	3.430	18,200	+0.13(+3.94%)
Jul 29, 2003	3.390	3.390	3.220	3.300	23,300	+0.00(+0.00%)
Jul 28, 2003	3.400	3.500	3.250	3.300	43,100	-0.05(-1.49%)
Jul 25, 2003	3.310	3.410	3.310	3.350	29,800	+0.05(+1.52%)
Jul 24, 2003	3.340	3.360	3.250	3.300	11,700	-0.01(-0.30%)
Jul 23, 2003	3.250	3.340	3.250	3.310	51,500	+0.07(+2.16%)
Jul 22, 2003	3.250	3.260	3.200	3.240	16,400	+0.04(+1.25%)
Jul 21, 2003	3.240	3.250	3.150	3.200	19,200	+0.06(+1.91%)
Jul 18, 2003	2.900	3.150	2.890	3.140	47,800	+0.24(+8.28%)
Jul 17, 2003	3.050	3.050	2.800	2.900	35,700	-0.12(-3.97%)
Jul 16, 2003	3.000	3.050	2.900	3.020	32,400	-0.07(-2.27%)
Jul 15, 2003	3.280	3.280	2.900	3.090	101,600	-0.15(-4.63%)
Jul 14, 2003	3.200	3.400	3.050	3.240	133,300	+0.24(+8.00%)
Jul 11, 2003	2.500	3.050	2.500	3.000	454,000	+0.56(+22.95%)
Jul 10, 2003	2.400	2.440	2.390	2.440	30,000	+0.14(+6.09%)
Jul 09, 2003	2.260	2.300	2.260	2.300	12,400	+0.05(+2.22%)
Jul 08, 2003	2.250	2.300	2.250	2.250	1,700	-0.01(-0.44%)
Jul 07, 2003	2.240	2.330	2.240	2.260	24,600	+0.02(+0.89%)
Jul 03, 2003	2.300	2.300	2.240	2.240	5,000	-0.11(-4.68%)
Jul 02, 2003	2.310	2.350	2.310	2.350	22,500	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.