Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.671
-0.029 (-1.69%)
Streaming Delayed Price
Updated: 1:24 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1.460
1.490
1.430
1.430
19,539
-0.04(-2.72%)
Jul 30, 2012
1.450
1.490
1.443
1.470
72,242
+0.00(+0.00%)
Jul 27, 2012
1.470
1.500
1.450
1.470
112,817
+0.00(+0.00%)
Jul 26, 2012
1.480
1.550
1.433
1.470
184,265
-0.02(-1.34%)
Jul 25, 2012
1.490
1.500
1.466
1.490
15,255
+0.02(+1.36%)
Jul 24, 2012
1.470
1.540
1.470
1.470
9,700
+0.01(+0.68%)
Jul 23, 2012
1.462
1.480
1.433
1.460
6,600
-0.02(-1.35%)
Jul 20, 2012
1.480
1.490
1.436
1.480
7,877
+0.04(+2.78%)
Jul 19, 2012
1.410
1.520
1.410
1.440
9,300
-0.05(-3.36%)
Jul 18, 2012
1.450
1.490
1.450
1.490
6,845
+0.03(+2.05%)
Jul 17, 2012
1.600
1.600
1.460
1.460
33,975
-0.11(-7.01%)
Jul 16, 2012
1.650
1.650
1.570
1.570
1,680
-0.06(-3.68%)
Jul 13, 2012
1.600
1.640
1.580
1.630
3,942
+0.06(+3.82%)
Jul 12, 2012
1.637
1.670
1.550
1.570
6,671
-0.05(-3.08%)
Jul 11, 2012
1.580
1.620
1.560
1.620
5,416
+0.07(+4.51%)
Jul 10, 2012
1.730
1.730
1.550
1.550
28,066
-0.13(-7.91%)
Jul 09, 2012
1.760
1.760
1.650
1.683
6,570
-0.07(-3.82%)
Jul 06, 2012
1.650
1.750
1.650
1.750
38,003
+0.10(+6.06%)
Jul 05, 2012
1.450
1.660
1.450
1.650
123,142
+0.19(+13.01%)
Jul 03, 2012
1.430
1.470
1.420
1.460
2,893
+0.01(+0.69%)
Jul 02, 2012
1.420
1.480
1.420
1.450
9,899
-0.05(-3.33%)
Jun 29, 2012
1.440
1.500
1.440
1.500
9,882
+0.09(+6.38%)
Jun 28, 2012
1.430
1.500
1.390
1.410
18,511
+0.00(+0.00%)
Jun 27, 2012
1.450
1.500
1.390
1.410
569,928
-0.06(-4.08%)
Jun 26, 2012
1.450
1.490
1.400
1.470
32,200
-0.03(-2.00%)
Jun 25, 2012
1.510
1.590
1.490
1.500
6,268
+0.00(+0.00%)
Jun 22, 2012
1.440
1.500
1.440
1.500
12,720
+0.05(+3.45%)
Jun 21, 2012
1.480
1.480
1.450
1.450
1,800
-0.05(-3.33%)
Jun 20, 2012
1.480
1.500
1.480
1.500
51,225
+0.02(+1.35%)
Jun 19, 2012
1.450
1.500
1.450
1.480
18,221
+0.06(+4.23%)
Jun 18, 2012
1.500
1.500
1.410
1.420
19,004
-0.04(-2.74%)
Jun 15, 2012
1.500
1.500
1.440
1.460
24,348
-0.03(-2.01%)
Jun 14, 2012
1.450
1.500
1.430
1.490
12,649
+0.00(+0.00%)
Jun 13, 2012
1.600
1.650
1.420
1.490
34,610
-0.11(-6.88%)
Jun 12, 2012
1.650
1.660
1.600
1.600
14,497
-0.05(-3.03%)
Jun 11, 2012
1.660
1.680
1.650
1.650
6,850
+0.02(+1.23%)
Jun 08, 2012
1.670
1.690
1.610
1.630
10,076
-0.04(-2.40%)
Jun 07, 2012
1.670
1.700
1.650
1.670
30,797
+0.00(+0.00%)
Jun 06, 2012
1.670
1.700
1.600
1.670
32,825
-0.03(-1.76%)
Jun 05, 2012
1.600
1.700
1.600
1.700
6,322
+0.08(+4.94%)
Jun 04, 2012
1.640
1.660
1.600
1.620
69,472
-0.11(-6.36%)
Jun 01, 2012
1.740
1.740
1.670
1.730
9,035
-0.07(-3.89%)
May 31, 2012
1.800
1.800
1.680
1.800
48,334
+0.07(+4.05%)
May 30, 2012
1.730
1.780
1.710
1.730
4,032
-0.02(-1.14%)
May 29, 2012
1.740
1.860
1.740
1.750
6,633
+0.02(+1.16%)
May 25, 2012
1.800
1.800
1.710
1.730
4,228
-0.03(-1.70%)
May 24, 2012
1.700
1.810
1.700
1.760
44,387
+0.12(+7.32%)
May 23, 2012
1.630
1.690
1.630
1.640
21,826
-0.03(-1.80%)
May 22, 2012
1.730
1.730
1.620
1.670
86,180
+0.03(+1.83%)
May 21, 2012
1.650
1.750
1.620
1.640
38,467
-0.01(-0.61%)
May 18, 2012
1.640
1.720
1.640
1.650
22,091
-0.01(-0.60%)
May 17, 2012
1.810
1.850
1.630
1.660
71,920
-0.17(-9.29%)
May 16, 2012
1.980
1.980
1.810
1.830
22,233
-0.12(-6.15%)
May 15, 2012
1.900
1.999
1.900
1.950
10,877
+0.04(+2.09%)
May 14, 2012
2.020
2.020
1.880
1.910
24,588
-0.14(-6.83%)
May 11, 2012
2.020
2.080
2.000
2.050
5,953
+0.04(+1.99%)
May 10, 2012
2.090
2.100
1.980
2.010
170,614
-0.09(-4.29%)
May 09, 2012
1.970
2.120
1.970
2.100
16,585
+0.06(+2.94%)
May 08, 2012
2.030
2.120
1.920
2.040
32,717
+0.03(+1.49%)
May 07, 2012
2.010
2.060
1.950
2.010
60,284
-0.03(-1.47%)
May 04, 2012
2.020
2.080
1.990
2.040
31,533
-0.02(-0.97%)
May 03, 2012
2.040
2.100
1.920
2.060
15,972
+0.00(+0.00%)
May 02, 2012
2.100
2.100
1.990
2.060
15,753
-0.06(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.