Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.460	1.490	1.430	1.430	19,539	-0.04(-2.72%)
Jul 30, 2012	1.450	1.490	1.443	1.470	72,242	+0.00(+0.00%)
Jul 27, 2012	1.470	1.500	1.450	1.470	112,817	+0.00(+0.00%)
Jul 26, 2012	1.480	1.550	1.433	1.470	184,265	-0.02(-1.34%)
Jul 25, 2012	1.490	1.500	1.466	1.490	15,255	+0.02(+1.36%)
Jul 24, 2012	1.470	1.540	1.470	1.470	9,700	+0.01(+0.68%)
Jul 23, 2012	1.462	1.480	1.433	1.460	6,600	-0.02(-1.35%)
Jul 20, 2012	1.480	1.490	1.436	1.480	7,877	+0.04(+2.78%)
Jul 19, 2012	1.410	1.520	1.410	1.440	9,300	-0.05(-3.36%)
Jul 18, 2012	1.450	1.490	1.450	1.490	6,845	+0.03(+2.05%)
Jul 17, 2012	1.600	1.600	1.460	1.460	33,975	-0.11(-7.01%)
Jul 16, 2012	1.650	1.650	1.570	1.570	1,680	-0.06(-3.68%)
Jul 13, 2012	1.600	1.640	1.580	1.630	3,942	+0.06(+3.82%)
Jul 12, 2012	1.637	1.670	1.550	1.570	6,671	-0.05(-3.08%)
Jul 11, 2012	1.580	1.620	1.560	1.620	5,416	+0.07(+4.51%)
Jul 10, 2012	1.730	1.730	1.550	1.550	28,066	-0.13(-7.91%)
Jul 09, 2012	1.760	1.760	1.650	1.683	6,570	-0.07(-3.82%)
Jul 06, 2012	1.650	1.750	1.650	1.750	38,003	+0.10(+6.06%)
Jul 05, 2012	1.450	1.660	1.450	1.650	123,142	+0.19(+13.01%)
Jul 03, 2012	1.430	1.470	1.420	1.460	2,893	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.