Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.490	8.220	7.380	8.170	1,039,800	+0.84(+11.46%)
Aug 30, 2005	6.940	7.340	6.940	7.330	438,100	+0.38(+5.47%)
Aug 29, 2005	6.800	7.340	6.760	6.950	539,400	+0.35(+5.30%)
Aug 26, 2005	6.800	6.800	6.400	6.600	744,200	-0.40(-5.71%)
Aug 25, 2005	7.320	7.320	6.880	7.000	287,700	-0.29(-3.98%)
Aug 24, 2005	7.200	7.400	7.010	7.290	203,800	+0.08(+1.11%)
Aug 23, 2005	7.440	7.450	7.000	7.210	343,400	-0.26(-3.48%)
Aug 22, 2005	7.600	7.900	7.400	7.470	539,100	-0.02(-0.27%)
Aug 19, 2005	6.860	7.500	6.850	7.490	637,700	+0.88(+13.31%)
Aug 18, 2005	7.250	7.250	6.350	6.610	940,500	-0.69(-9.45%)
Aug 17, 2005	7.850	8.000	6.800	7.300	997,600	-0.72(-8.98%)
Aug 16, 2005	8.480	8.490	7.750	8.020	477,100	-0.47(-5.54%)
Aug 15, 2005	8.550	8.720	8.100	8.490	276,500	-0.06(-0.70%)
Aug 12, 2005	8.490	8.850	8.300	8.550	435,900	+0.11(+1.30%)
Aug 11, 2005	7.930	8.500	7.850	8.440	559,900	+0.52(+6.57%)
Aug 10, 2005	8.000	8.150	7.600	7.920	1,047,700	-0.27(-3.30%)
Aug 09, 2005	8.670	9.000	8.170	8.190	998,300	-0.48(-5.54%)
Aug 08, 2005	8.940	9.200	8.460	8.670	962,400	-0.11(-1.25%)
Aug 05, 2005	9.160	9.550	7.700	8.780	2,020,300	-0.32(-3.52%)
Aug 04, 2005	8.680	9.450	8.260	9.100	1,397,500	+0.43(+4.96%)
Aug 03, 2005	8.000	9.350	7.500	8.670	2,272,500	+0.77(+9.75%)
Aug 02, 2005	7.250	8.020	7.250	7.900	1,368,200	+0.78(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.