Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3400	0.3400	0.3201	0.3259	61,703	+0.01(+1.72%)
Aug 30, 2023	0.3200	0.3299	0.3200	0.3204	33,289	+0.00(+0.69%)
Aug 29, 2023	0.3140	0.3400	0.3100	0.3182	90,741	+0.00(+1.47%)
Aug 28, 2023	0.3398	0.3500	0.3030	0.3136	50,143	-0.00(-1.07%)
Aug 25, 2023	0.3190	0.3200	0.3000	0.3170	209,472	+0.00(+0.32%)
Aug 24, 2023	0.3100	0.3180	0.3012	0.3160	32,931	+0.01(+3.54%)
Aug 23, 2023	0.3200	0.3277	0.3012	0.3052	69,242	-0.01(-4.62%)
Aug 22, 2023	0.3200	0.3320	0.3200	0.3200	40,166	-0.01(-1.54%)
Aug 21, 2023	0.3350	0.3350	0.3127	0.3250	52,474	-0.01(-1.52%)
Aug 18, 2023	0.3101	0.3550	0.3101	0.3300	90,156	+0.02(+5.10%)
Aug 17, 2023	0.3290	0.3298	0.3101	0.3140	33,463	+0.00(+1.26%)
Aug 16, 2023	0.3360	0.3373	0.3100	0.3101	115,784	-0.02(-6.31%)
Aug 15, 2023	0.3354	0.3590	0.3200	0.3310	105,528	-0.00(-1.14%)
Aug 14, 2023	0.3600	0.3628	0.3335	0.3348	65,187	-0.01(-3.10%)
Aug 11, 2023	0.3522	0.3598	0.3420	0.3455	81,971	-0.01(-2.65%)
Aug 10, 2023	0.3403	0.3605	0.3403	0.3549	53,597	+0.01(+3.89%)
Aug 09, 2023	0.3540	0.3692	0.3401	0.3416	99,952	-0.00(-1.01%)
Aug 08, 2023	0.3600	0.3620	0.3326	0.3451	82,374	+0.01(+1.50%)
Aug 07, 2023	0.3654	0.3654	0.3380	0.3400	165,661	-0.00(-0.06%)
Aug 04, 2023	0.3580	0.3800	0.3400	0.3402	201,831	-0.01(-3.08%)
Aug 03, 2023	0.3720	0.3840	0.3500	0.3510	128,291	-0.02(-5.14%)
Aug 02, 2023	0.3836	0.3836	0.3600	0.3700	65,466	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.