Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.640
-0.010 (-0.61%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5.770
6.300
5.690
6.190
360,500
+0.47(+8.22%)
Sep 28, 2006
5.820
5.830
5.670
5.720
136,300
+0.00(+0.00%)
Sep 27, 2006
5.650
5.850
5.600
5.720
168,100
+0.01(+0.18%)
Sep 26, 2006
5.710
5.750
5.600
5.710
87,700
-0.03(-0.52%)
Sep 25, 2006
5.780
5.790
5.600
5.740
114,400
-0.04(-0.69%)
Sep 22, 2006
5.830
5.850
5.770
5.780
142,500
-0.07(-1.20%)
Sep 21, 2006
5.810
5.850
5.790
5.850
126,900
+0.04(+0.69%)
Sep 20, 2006
5.730
5.900
5.730
5.810
165,800
+0.00(+0.00%)
Sep 19, 2006
5.810
5.860
5.690
5.810
250,700
+0.01(+0.17%)
Sep 18, 2006
5.820
5.860
5.740
5.800
223,400
-0.03(-0.51%)
Sep 15, 2006
5.760
5.880
5.700
5.830
234,000
+0.09(+1.57%)
Sep 14, 2006
5.750
5.900
5.540
5.740
229,100
-0.06(-1.03%)
Sep 13, 2006
5.950
6.000
5.250
5.800
539,300
-0.22(-3.65%)
Sep 12, 2006
6.300
6.350
6.000
6.020
280,800
-0.30(-4.75%)
Sep 11, 2006
6.200
6.390
6.100
6.320
162,800
+0.03(+0.48%)
Sep 08, 2006
6.210
6.300
6.100
6.290
180,400
+0.09(+1.45%)
Sep 07, 2006
6.220
6.400
6.050
6.200
243,700
-0.16(-2.52%)
Sep 06, 2006
6.500
6.582
6.300
6.360
210,900
-0.35(-5.22%)
Sep 05, 2006
6.520
6.790
6.150
6.710
531,300
-0.27(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.