Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.670
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.9819
0.9819
0.9500
0.9800
3,400
+0.01(+1.04%)
Jan 30, 2020
0.9771
0.9800
0.9100
0.9699
46,812
-0.01(-1.24%)
Jan 29, 2020
0.9657
0.9821
0.9023
0.9821
53,656
+0.00(+0.21%)
Jan 28, 2020
0.9710
0.9898
0.9626
0.9800
20,671
+0.01(+0.93%)
Jan 27, 2020
0.9800
1.010
0.9610
0.9710
13,043
-0.02(-1.91%)
Jan 24, 2020
0.9794
1.000
0.9794
0.9899
20,000
-0.01(-0.89%)
Jan 23, 2020
0.9850
1.000
0.9700
0.9988
43,035
+0.03(+2.95%)
Jan 22, 2020
0.9800
0.9950
0.9702
0.9702
28,824
-0.02(-1.99%)
Jan 21, 2020
0.9700
0.9900
0.9700
0.9899
33,665
-0.00(-0.49%)
Jan 17, 2020
0.9700
1.010
0.9700
0.9948
72,000
-0.01(-0.51%)
Jan 16, 2020
0.9800
0.9999
0.9600
0.9999
9,280
+0.03(+3.08%)
Jan 15, 2020
1.000
1.000
0.9505
0.9700
22,313
+0.00(+0.00%)
Jan 14, 2020
0.9700
1.000
0.9600
0.9700
21,628
-0.03(-2.97%)
Jan 13, 2020
1.000
1.020
0.9606
0.9997
49,218
-0.02(-1.99%)
Jan 10, 2020
0.9900
1.040
0.9700
1.020
30,300
+0.02(+2.00%)
Jan 09, 2020
1.000
1.030
0.9900
1.000
36,135
-0.01(-0.98%)
Jan 08, 2020
1.020
1.060
1.000
1.010
66,368
-0.02(-1.95%)
Jan 07, 2020
1.040
1.099
1.000
1.030
150,927
+0.01(+1.21%)
Jan 06, 2020
0.9900
1.040
0.9800
1.018
26,444
+0.04(+3.64%)
Jan 03, 2020
0.9800
0.9900
0.9800
0.9820
38,100
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.