Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.260	1.300	1.230	1.300	26,900	+0.01(+0.78%)
Oct 28, 2004	1.290	1.300	1.250	1.290	9,200	+0.05(+4.03%)
Oct 27, 2004	1.210	1.300	1.210	1.240	8,000	-0.01(-0.80%)
Oct 26, 2004	1.250	1.300	1.180	1.250	68,200	+0.04(+3.31%)
Oct 25, 2004	1.260	1.300	1.210	1.210	16,600	-0.06(-4.72%)
Oct 22, 2004	1.300	1.300	1.250	1.270	36,800	-0.03(-2.31%)
Oct 21, 2004	1.400	1.440	1.150	1.300	198,200	-0.10(-7.14%)
Oct 20, 2004	1.500	1.520	1.250	1.400	27,800	-0.04(-2.78%)
Oct 19, 2004	1.420	1.450	1.420	1.440	21,300	-0.02(-1.37%)
Oct 18, 2004	1.550	1.560	1.420	1.460	15,800	-0.04(-2.67%)
Oct 15, 2004	1.570	1.600	1.450	1.500	19,600	-0.12(-7.41%)
Oct 14, 2004	1.320	1.650	1.300	1.620	90,100	+0.31(+23.66%)
Oct 13, 2004	1.220	1.310	1.220	1.310	21,400	+0.07(+5.65%)
Oct 12, 2004	1.200	1.240	1.200	1.240	800	+0.02(+1.64%)
Oct 11, 2004	1.280	1.280	1.220	1.220	15,200	+0.00(+0.00%)
Oct 08, 2004	1.250	1.270	1.200	1.220	21,900	-0.03(-2.40%)
Oct 07, 2004	1.270	1.270	1.230	1.250	10,300	-0.02(-1.57%)
Oct 06, 2004	1.280	1.280	1.220	1.270	19,800	+0.02(+1.60%)
Oct 05, 2004	1.290	1.290	1.250	1.250	14,700	-0.02(-1.57%)
Oct 04, 2004	1.250	1.290	1.230	1.270	41,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.