Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.880	2.950	2.820	2.940	66,337	+0.09(+3.16%)
Nov 26, 2008	2.700	2.930	2.700	2.850	266,189	+0.10(+3.64%)
Nov 25, 2008	2.860	3.050	2.750	2.750	135,407	-0.07(-2.48%)
Nov 24, 2008	2.400	2.850	2.370	2.820	176,991	+0.47(+20.00%)
Nov 21, 2008	2.620	2.940	2.190	2.350	298,455	-0.23(-8.91%)
Nov 20, 2008	3.200	3.220	2.550	2.580	212,166	-0.64(-19.88%)
Nov 19, 2008	3.880	3.880	3.200	3.220	176,747	-0.67(-17.22%)
Nov 18, 2008	4.140	4.270	3.770	3.890	157,711	-0.25(-6.04%)
Nov 17, 2008	4.090	4.230	3.850	4.140	286,519	+0.03(+0.73%)
Nov 14, 2008	4.680	4.700	4.020	4.110	179,701	-0.65(-13.66%)
Nov 13, 2008	3.970	4.810	3.970	4.760	425,486	+0.76(+19.00%)
Nov 12, 2008	4.490	4.760	4.000	4.000	670,968	-0.57(-12.47%)
Nov 11, 2008	4.650	4.740	4.510	4.570	396,989	-0.13(-2.77%)
Nov 10, 2008	4.800	5.100	4.560	4.700	275,779	+0.03(+0.64%)
Nov 07, 2008	4.080	4.700	4.080	4.670	223,158	+0.64(+15.88%)
Nov 06, 2008	4.390	4.400	3.940	4.030	384,304	-0.47(-10.44%)
Nov 05, 2008	4.830	4.900	4.500	4.500	267,714	-0.40(-8.16%)
Nov 04, 2008	4.700	4.968	4.600	4.900	412,543	+0.27(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.