Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.520	1.580	1.510	1.560	17,436	+0.03(+1.96%)
Mar 28, 2014	1.560	1.580	1.530	1.530	30,255	-0.03(-1.93%)
Mar 27, 2014	1.540	1.561	1.500	1.560	37,727	+0.02(+1.37%)
Mar 26, 2014	1.521	1.539	1.500	1.539	6,201	+0.02(+1.25%)
Mar 25, 2014	1.523	1.523	1.520	1.520	1,736	-0.02(-1.30%)
Mar 24, 2014	1.590	1.598	1.510	1.540	12,617	-0.03(-1.91%)
Mar 21, 2014	1.520	1.570	1.500	1.570	61,689	+0.03(+1.95%)
Mar 20, 2014	1.540	1.580	1.540	1.540	37,608	-0.02(-1.28%)
Mar 19, 2014	1.580	1.590	1.540	1.560	63,638	+0.01(+0.32%)
Mar 18, 2014	1.560	1.580	1.521	1.555	9,425	-0.01(-0.32%)
Mar 17, 2014	1.600	1.620	1.510	1.560	52,686	-0.04(-2.50%)
Mar 14, 2014	1.525	1.629	1.525	1.600	12,405	+0.10(+6.67%)
Mar 13, 2014	1.550	1.560	1.500	1.500	9,767	-0.04(-2.53%)
Mar 12, 2014	1.500	1.550	1.500	1.539	16,628	-0.00(-0.06%)
Mar 11, 2014	1.590	1.600	1.540	1.540	45,314	-0.02(-1.28%)
Mar 10, 2014	1.550	1.600	1.540	1.560	28,434	-0.04(-2.50%)
Mar 07, 2014	1.540	1.600	1.540	1.600	20,401	+0.04(+2.56%)
Mar 06, 2014	1.620	1.650	1.540	1.560	42,677	-0.03(-1.89%)
Mar 05, 2014	1.541	1.600	1.540	1.590	7,939	+0.03(+1.92%)
Mar 04, 2014	1.620	1.620	1.530	1.560	36,079	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.