Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.450	2.470	2.200	2.260	41,400	-0.09(-3.83%)
Apr 29, 2003	2.410	2.420	2.340	2.350	24,800	-0.03(-1.26%)
Apr 28, 2003	2.290	2.400	2.280	2.380	40,200	+0.19(+8.68%)
Apr 25, 2003	2.320	2.380	2.100	2.190	73,400	-0.12(-5.19%)
Apr 24, 2003	2.360	2.440	2.250	2.310	146,300	-0.15(-6.10%)
Apr 23, 2003	2.630	2.650	2.250	2.460	133,700	-0.17(-6.46%)
Apr 22, 2003	2.850	2.860	2.400	2.630	179,500	-0.20(-7.07%)
Apr 21, 2003	2.830	2.970	2.750	2.830	159,200	+0.10(+3.66%)
Apr 17, 2003	2.370	2.740	2.350	2.730	169,600	+0.39(+16.67%)
Apr 16, 2003	1.900	2.340	1.880	2.340	229,200	+0.47(+25.13%)
Apr 15, 2003	1.900	1.910	1.840	1.870	15,600	-0.03(-1.58%)
Apr 14, 2003	1.850	1.920	1.850	1.900	15,900	+0.07(+3.83%)
Apr 11, 2003	1.910	1.930	1.820	1.830	62,300	-0.05(-2.66%)
Apr 10, 2003	1.840	1.900	1.800	1.880	49,000	+0.03(+1.62%)
Apr 09, 2003	1.900	1.900	1.850	1.850	8,800	-0.05(-2.63%)
Apr 08, 2003	1.940	1.940	1.900	1.900	32,200	-0.04(-2.06%)
Apr 07, 2003	1.990	1.990	1.900	1.940	34,200	-0.01(-0.51%)
Apr 04, 2003	1.900	1.980	1.810	1.950	87,300	+0.10(+5.41%)
Apr 03, 2003	1.940	1.940	1.850	1.850	46,100	-0.10(-5.13%)
Apr 02, 2003	1.760	1.950	1.760	1.950	43,800	+0.08(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.