Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.960	10.36	9.960	10.05	68,816	+0.13(+1.31%)
Apr 29, 2008	10.29	10.35	9.850	9.920	44,595	-0.40(-3.88%)
Apr 28, 2008	10.06	10.39	9.900	10.32	83,211	+0.26(+2.58%)
Apr 25, 2008	10.19	10.19	9.850	10.06	51,662	-0.11(-1.08%)
Apr 24, 2008	10.40	10.52	9.950	10.17	102,762	-0.06(-0.59%)
Apr 23, 2008	10.67	10.72	10.17	10.23	50,030	-0.15(-1.45%)
Apr 22, 2008	10.73	10.80	10.34	10.38	75,093	-0.35(-3.26%)
Apr 21, 2008	10.96	10.96	10.57	10.73	41,755	-0.17(-1.56%)
Apr 18, 2008	10.91	11.00	10.71	10.90	79,735	+0.23(+2.16%)
Apr 17, 2008	10.49	10.94	10.20	10.67	53,825	+0.27(+2.60%)
Apr 16, 2008	10.19	10.77	10.19	10.40	83,696	+0.26(+2.56%)
Apr 15, 2008	10.05	10.29	9.930	10.14	73,123	+0.14(+1.40%)
Apr 14, 2008	10.13	10.13	9.960	10.00	91,888	-0.16(-1.57%)
Apr 11, 2008	10.10	10.31	10.08	10.16	106,295	-0.10(-0.97%)
Apr 10, 2008	9.770	10.31	9.700	10.26	145,425	+0.46(+4.69%)
Apr 09, 2008	9.300	9.990	9.300	9.800	116,701	+0.20(+2.08%)
Apr 08, 2008	9.500	9.630	9.370	9.600	65,698	+0.07(+0.73%)
Apr 07, 2008	9.170	9.530	8.780	9.530	137,629	+0.44(+4.84%)
Apr 04, 2008	9.170	9.250	8.860	9.090	71,885	+0.09(+1.00%)
Apr 03, 2008	9.000	9.050	8.770	9.000	45,283	-0.01(-0.11%)
Apr 02, 2008	8.780	9.200	8.600	9.010	84,496	+0.27(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.