Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.96	33.28	32.64	32.64	1,860	-0.40(-1.21%)
Apr 28, 2011	32.80	33.04	32.56	33.04	2,102	+0.56(+1.72%)
Apr 27, 2011	32.58	32.96	32.32	32.48	8,798	-0.16(-0.49%)
Apr 26, 2011	32.48	33.04	32.32	32.64	8,803	+0.08(+0.25%)
Apr 25, 2011	32.72	33.04	32.00	32.56	2,587	+0.32(+0.99%)
Apr 21, 2011	32.00	32.32	31.60	32.24	2,398	+0.24(+0.75%)
Apr 20, 2011	32.24	32.72	31.43	32.00	5,445	+0.08(+0.25%)
Apr 19, 2011	32.48	32.48	31.12	31.92	8,055	-0.24(-0.75%)
Apr 18, 2011	31.12	32.88	30.96	32.16	8,770	+0.32(+1.01%)
Apr 15, 2011	28.96	32.64	28.80	31.84	55,374	+3.12(+10.86%)
Apr 14, 2011	32.64	32.70	27.60	28.72	84,568	-4.00(-12.22%)
Apr 13, 2011	34.64	34.64	32.40	32.72	7,277	-1.52(-4.44%)
Apr 12, 2011	34.24	34.80	34.04	34.24	4,561	-0.56(-1.61%)
Apr 11, 2011	34.56	35.12	34.08	34.80	5,208	+0.32(+0.93%)
Apr 08, 2011	34.96	34.96	34.40	34.48	3,206	-0.08(-0.23%)
Apr 07, 2011	34.96	35.44	34.16	34.56	8,383	-0.40(-1.14%)
Apr 06, 2011	35.20	35.44	34.16	34.96	4,475	-0.24(-0.68%)
Apr 05, 2011	34.80	35.20	34.00	35.20	4,886	+0.16(+0.46%)
Apr 04, 2011	35.04	35.92	34.48	35.04	8,528	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.