Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.4030	0.4390	0.3900	0.3900	0	+0.00(+0.00%)
Apr 29, 2013	0.4100	0.4210	0.3900	0.3900	45,686	-0.01(-2.50%)
Apr 26, 2013	0.4200	0.4288	0.4000	0.4000	32,525	+0.01(+1.27%)
Apr 25, 2013	0.4400	0.5000	0.3800	0.3950	115,956	+0.02(+3.95%)
Apr 24, 2013	0.4100	0.4300	0.3800	0.3800	0	-0.03(-7.32%)
Apr 23, 2013	0.4300	0.4300	0.4000	0.4100	78,327	+0.01(+2.45%)
Apr 22, 2013	0.4000	0.4490	0.4000	0.4002	51,644	+0.01(+2.62%)
Apr 19, 2013	0.3900	0.4200	0.3900	0.3900	38,369	+0.01(+2.63%)
Apr 18, 2013	0.4000	0.4200	0.3800	0.3800	24,250	+0.00(+0.00%)
Apr 17, 2013	0.4200	0.4200	0.3750	0.3800	155,589	-0.03(-7.32%)
Apr 16, 2013	0.4300	0.4500	0.4020	0.4100	62,715	-0.03(-6.82%)
Apr 15, 2013	0.4010	0.4500	0.4000	0.4400	119,396	-0.00(-0.23%)
Apr 12, 2013	0.4380	0.4575	0.4380	0.4410	16,323	+0.01(+2.56%)
Apr 11, 2013	0.5000	0.5000	0.4010	0.4300	46,025	+0.04(+10.26%)
Apr 10, 2013	0.4200	0.4800	0.3800	0.3900	180,040	-0.05(-11.88%)
Apr 09, 2013	0.5100	0.5450	0.4315	0.4426	120,994	-0.09(-16.49%)
Apr 08, 2013	0.5800	0.5800	0.5100	0.5300	119,078	-0.02(-3.64%)
Apr 05, 2013	0.5500	0.5500	0.5400	0.5500	8,625	+0.01(+1.85%)
Apr 04, 2013	0.5500	0.5800	0.5400	0.5400	46,900	-0.02(-4.41%)
Apr 03, 2013	0.5700	0.5721	0.5500	0.5649	53,773	-0.02(-3.60%)
Apr 02, 2013	0.5700	0.5878	0.5600	0.5860	71,070	+0.02(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.