Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.800	1.800	1.680	1.800	48,334	+0.07(+4.05%)
May 30, 2012	1.730	1.780	1.710	1.730	4,032	-0.02(-1.14%)
May 29, 2012	1.740	1.860	1.740	1.750	6,633	+0.02(+1.16%)
May 25, 2012	1.800	1.800	1.710	1.730	4,228	-0.03(-1.70%)
May 24, 2012	1.700	1.810	1.700	1.760	44,387	+0.12(+7.32%)
May 23, 2012	1.630	1.690	1.630	1.640	21,826	-0.03(-1.80%)
May 22, 2012	1.730	1.730	1.620	1.670	86,180	+0.03(+1.83%)
May 21, 2012	1.650	1.750	1.620	1.640	38,467	-0.01(-0.61%)
May 18, 2012	1.640	1.720	1.640	1.650	22,091	-0.01(-0.60%)
May 17, 2012	1.810	1.850	1.630	1.660	71,920	-0.17(-9.29%)
May 16, 2012	1.980	1.980	1.810	1.830	22,233	-0.12(-6.15%)
May 15, 2012	1.900	1.999	1.900	1.950	10,877	+0.04(+2.09%)
May 14, 2012	2.020	2.020	1.880	1.910	24,588	-0.14(-6.83%)
May 11, 2012	2.020	2.080	2.000	2.050	5,953	+0.04(+1.99%)
May 10, 2012	2.090	2.100	1.980	2.010	170,614	-0.09(-4.29%)
May 09, 2012	1.970	2.120	1.970	2.100	16,585	+0.06(+2.94%)
May 08, 2012	2.030	2.120	1.920	2.040	32,717	+0.03(+1.49%)
May 07, 2012	2.010	2.060	1.950	2.010	60,284	-0.03(-1.47%)
May 04, 2012	2.020	2.080	1.990	2.040	31,533	-0.02(-0.97%)
May 03, 2012	2.040	2.100	1.920	2.060	15,972	+0.00(+0.00%)
May 02, 2012	2.100	2.100	1.990	2.060	15,753	-0.06(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.