Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3600	0.3940	0.3560	0.3800	335,454	+0.02(+6.74%)
Jul 28, 2023	0.3500	0.3675	0.3400	0.3560	96,222	+0.01(+1.71%)
Jul 27, 2023	0.3497	0.3880	0.3489	0.3500	265,671	+0.01(+4.32%)
Jul 26, 2023	0.3800	0.3880	0.3013	0.3355	409,710	-0.04(-10.53%)
Jul 25, 2023	0.3950	0.3956	0.3626	0.3750	175,860	-0.01(-3.62%)
Jul 24, 2023	0.3900	0.4054	0.3861	0.3891	44,578	-0.00(-0.23%)
Jul 21, 2023	0.3910	0.4106	0.3900	0.3900	63,433	-0.02(-4.79%)
Jul 20, 2023	0.4195	0.4221	0.3803	0.4096	327,662	-0.01(-1.30%)
Jul 19, 2023	0.3935	0.4280	0.3900	0.4150	142,555	+0.01(+3.75%)
Jul 18, 2023	0.4090	0.4299	0.3850	0.4000	59,954	-0.00(-0.02%)
Jul 17, 2023	0.4000	0.4080	0.3800	0.4001	72,071	+0.01(+2.25%)
Jul 14, 2023	0.4310	0.4310	0.3800	0.3913	179,728	-0.04(-8.36%)
Jul 13, 2023	0.3700	0.4470	0.3581	0.4270	662,703	+0.06(+17.63%)
Jul 12, 2023	0.3550	0.3700	0.3500	0.3630	117,304	+0.01(+3.71%)
Jul 11, 2023	0.3460	0.3580	0.3437	0.3500	143,002	-0.00(-0.28%)
Jul 10, 2023	0.3470	0.3799	0.3410	0.3510	89,883	-0.00(-0.85%)
Jul 07, 2023	0.3400	0.3600	0.3300	0.3540	203,251	+0.01(+4.09%)
Jul 06, 2023	0.3650	0.3650	0.3400	0.3401	135,344	-0.01(-3.93%)
Jul 05, 2023	0.3540	0.3782	0.3520	0.3540	128,130	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.