Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.100	9.350	9.100	9.170	131,900	+0.08(+0.88%)
Aug 30, 2007	9.220	9.220	9.010	9.090	120,500	-0.23(-2.47%)
Aug 29, 2007	9.720	9.720	8.910	9.320	97,200	+0.41(+4.60%)
Aug 28, 2007	9.430	9.440	8.850	8.910	125,400	-0.56(-5.91%)
Aug 27, 2007	9.530	9.650	9.190	9.470	117,000	-0.08(-0.84%)
Aug 24, 2007	9.710	9.800	9.510	9.550	227,400	-0.18(-1.85%)
Aug 23, 2007	10.08	10.10	9.650	9.730	88,700	-0.27(-2.70%)
Aug 22, 2007	9.830	10.28	9.820	10.00	112,800	+0.27(+2.77%)
Aug 21, 2007	10.01	10.25	9.550	9.730	162,600	-0.30(-2.99%)
Aug 20, 2007	9.710	10.13	9.650	10.03	125,200	+0.32(+3.30%)
Aug 17, 2007	9.750	10.19	9.110	9.710	233,000	+0.84(+9.47%)
Aug 16, 2007	9.400	9.600	8.150	8.870	632,200	-0.83(-8.56%)
Aug 15, 2007	10.05	10.71	9.520	9.700	194,200	-0.58(-5.64%)
Aug 14, 2007	10.90	11.05	10.25	10.28	231,300	-0.61(-5.60%)
Aug 13, 2007	11.09	11.20	10.80	10.89	209,700	-0.20(-1.80%)
Aug 10, 2007	10.50	11.25	10.50	11.09	629,900	+0.29(+2.69%)
Aug 09, 2007	10.85	11.35	10.80	10.80	500,700	-0.06(-0.55%)
Aug 08, 2007	10.84	11.10	10.48	10.86	498,000	+0.16(+1.50%)
Aug 07, 2007	11.25	11.40	9.760	10.70	545,000	+0.30(+2.88%)
Aug 06, 2007	10.20	10.75	9.760	10.40	322,200	+0.15(+1.46%)
Aug 03, 2007	10.57	10.67	10.20	10.25	148,800	-0.29(-2.75%)
Aug 02, 2007	10.00	10.57	9.940	10.54	217,300	+0.45(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.