Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.84	17.84	17.20	17.31	197,770	-0.54(-3.03%)
Aug 28, 2008	17.50	17.98	17.50	17.85	192,783	+0.16(+0.90%)
Aug 27, 2008	17.97	17.97	17.52	17.69	290,495	-0.08(-0.45%)
Aug 26, 2008	17.49	18.37	17.32	17.77	595,255	+0.38(+2.19%)
Aug 25, 2008	17.08	17.50	17.03	17.39	259,772	+0.22(+1.28%)
Aug 22, 2008	17.18	17.25	17.06	17.17	136,881	+0.12(+0.70%)
Aug 21, 2008	16.61	17.25	16.41	17.05	449,390	+0.36(+2.16%)
Aug 20, 2008	16.60	16.80	16.30	16.69	436,637	+0.10(+0.60%)
Aug 19, 2008	15.46	16.83	15.27	16.59	661,851	+1.04(+6.69%)
Aug 18, 2008	15.30	15.60	15.21	15.55	248,929	-0.03(-0.19%)
Aug 15, 2008	15.71	15.74	14.65	15.58	259,774	+0.04(+0.26%)
Aug 14, 2008	15.49	15.67	15.29	15.54	233,612	-0.01(-0.06%)
Aug 13, 2008	14.75	15.56	14.33	15.55	457,706	+0.74(+5.00%)
Aug 12, 2008	14.83	15.25	14.25	14.81	558,261	-0.44(-2.89%)
Aug 11, 2008	14.99	15.80	14.75	15.25	683,458	+0.70(+4.81%)
Aug 08, 2008	14.84	14.87	14.15	14.55	245,096	+0.03(+0.21%)
Aug 07, 2008	14.34	15.05	13.45	14.52	986,392	+1.98(+15.79%)
Aug 06, 2008	11.71	12.57	11.53	12.54	232,267	+0.60(+5.03%)
Aug 05, 2008	12.38	12.44	11.50	11.94	263,653	-0.30(-2.45%)
Aug 04, 2008	12.77	12.81	12.24	12.24	171,029	-0.51(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.