Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.100	2.220	2.065	2.150	440,618	+0.06(+2.87%)
Aug 30, 2021	2.220	2.220	2.040	2.090	617,222	-0.08(-3.69%)
Aug 27, 2021	2.010	2.190	1.985	2.170	653,455	+0.19(+9.60%)
Aug 26, 2021	2.030	2.130	1.960	1.980	464,560	-0.06(-2.94%)
Aug 25, 2021	2.020	2.100	1.970	2.040	504,234	+0.03(+1.49%)
Aug 24, 2021	1.900	2.080	1.885	2.010	938,079	+0.15(+8.06%)
Aug 23, 2021	1.810	1.930	1.810	1.860	829,598	+0.06(+3.33%)
Aug 20, 2021	1.750	1.830	1.740	1.800	402,123	+0.02(+1.12%)
Aug 19, 2021	1.800	1.850	1.740	1.780	600,392	-0.05(-2.73%)
Aug 18, 2021	1.870	1.950	1.820	1.830	756,641	-0.01(-0.54%)
Aug 17, 2021	1.850	1.900	1.780	1.840	857,104	-0.02(-1.08%)
Aug 16, 2021	1.970	2.030	1.841	1.860	1,147,462	-0.11(-5.58%)
Aug 13, 2021	2.070	2.095	1.960	1.970	806,097	-0.12(-5.74%)
Aug 12, 2021	2.210	2.280	2.030	2.090	1,073,971	-0.11(-5.00%)
Aug 11, 2021	2.320	2.350	2.158	2.200	1,098,747	-0.15(-6.38%)
Aug 10, 2021	2.420	2.620	2.320	2.350	2,181,983	+0.03(+1.29%)
Aug 09, 2021	2.330	2.460	2.190	2.320	1,755,903	-0.06(-2.52%)
Aug 06, 2021	2.070	2.410	1.950	2.380	4,361,561	+0.31(+14.98%)
Aug 05, 2021	2.030	2.280	2.020	2.070	2,407,673	-0.16(-7.17%)
Aug 04, 2021	2.390	2.400	2.230	2.230	1,043,248	-0.17(-7.08%)
Aug 03, 2021	2.450	2.510	2.330	2.400	751,451	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.