Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.990	2.050	1.990	2.050	35,900	+0.05(+2.50%)
Feb 26, 2004	2.020	2.050	1.990	2.000	60,600	-0.04(-1.96%)
Feb 25, 2004	2.050	2.100	2.010	2.040	18,000	-0.01(-0.49%)
Feb 24, 2004	2.130	2.130	2.030	2.050	26,400	-0.05(-2.38%)
Feb 23, 2004	2.100	2.140	2.100	2.100	8,600	-0.03(-1.41%)
Feb 20, 2004	2.120	2.130	2.100	2.130	5,800	+0.03(+1.43%)
Feb 19, 2004	2.150	2.150	2.100	2.100	18,700	-0.05(-2.33%)
Feb 18, 2004	2.130	2.200	2.100	2.150	48,700	+0.04(+1.90%)
Feb 17, 2004	2.100	2.180	2.100	2.110	12,200	-0.01(-0.47%)
Feb 13, 2004	2.100	2.150	2.070	2.120	25,100	+0.00(+0.00%)
Feb 12, 2004	2.150	2.190	2.120	2.120	14,700	-0.01(-0.47%)
Feb 11, 2004	2.130	2.130	2.110	2.130	16,500	+0.01(+0.47%)
Feb 10, 2004	2.090	2.200	2.090	2.120	79,800	+0.01(+0.47%)
Feb 09, 2004	2.150	2.180	2.100	2.110	9,900	-0.04(-1.86%)
Feb 06, 2004	2.100	2.170	2.100	2.150	17,900	+0.03(+1.42%)
Feb 05, 2004	2.110	2.160	2.100	2.120	19,800	-0.04(-1.85%)
Feb 04, 2004	2.250	2.250	2.150	2.160	22,600	-0.08(-3.57%)
Feb 03, 2004	2.160	2.250	2.160	2.240	9,300	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.