Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.090	2.460	2.090	2.408	245,000	+0.37(+18.04%)
Feb 25, 2005	2.200	2.250	1.940	2.040	258,800	-0.24(-10.53%)
Feb 24, 2005	2.310	2.310	2.230	2.280	49,200	-0.01(-0.44%)
Feb 23, 2005	2.300	2.300	2.250	2.290	61,700	-0.01(-0.43%)
Feb 22, 2005	2.300	2.300	2.250	2.300	64,600	-0.01(-0.43%)
Feb 18, 2005	2.220	2.400	2.220	2.310	65,500	+0.05(+2.21%)
Feb 17, 2005	2.250	2.330	2.230	2.260	86,200	+0.00(+0.00%)
Feb 16, 2005	2.200	2.310	2.160	2.260	130,000	-0.05(-2.16%)
Feb 15, 2005	2.320	2.370	2.300	2.310	84,300	+0.00(+0.00%)
Feb 14, 2005	2.420	2.430	2.300	2.310	99,700	-0.01(-0.43%)
Feb 11, 2005	2.370	2.460	2.310	2.320	85,000	-0.06(-2.52%)
Feb 10, 2005	2.440	2.500	2.380	2.380	53,000	-0.03(-1.24%)
Feb 09, 2005	2.410	2.430	2.370	2.410	53,800	-0.06(-2.43%)
Feb 08, 2005	2.420	2.470	2.410	2.470	78,500	+0.05(+2.07%)
Feb 07, 2005	2.300	2.440	2.300	2.420	128,600	+0.08(+3.42%)
Feb 04, 2005	2.260	2.480	2.250	2.340	63,600	+0.00(+0.00%)
Feb 03, 2005	2.440	2.490	2.340	2.340	56,100	-0.06(-2.50%)
Feb 02, 2005	2.380	2.470	2.360	2.400	36,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.