Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.27	10.45	10.25	10.27	77,326	+0.00(+0.00%)
May 29, 2008	10.28	10.50	10.23	10.27	79,991	-0.01(-0.10%)
May 28, 2008	10.30	10.33	10.04	10.28	55,089	+0.03(+0.29%)
May 27, 2008	9.850	10.25	9.850	10.25	74,136	+0.37(+3.74%)
May 26, 2008	10.11	10.17	9.840	9.880	78,976	+0.00(+0.00%)
May 23, 2008	10.11	10.17	9.840	9.880	78,976	-0.29(-2.85%)
May 22, 2008	9.930	10.33	9.930	10.17	73,925	+0.02(+0.20%)
May 21, 2008	10.00	10.37	9.950	10.15	94,183	+0.16(+1.60%)
May 20, 2008	10.61	10.65	9.960	9.990	212,722	-0.67(-6.29%)
May 19, 2008	10.61	10.83	10.51	10.66	98,434	+0.02(+0.19%)
May 16, 2008	10.53	10.85	10.29	10.64	204,985	+0.16(+1.53%)
May 15, 2008	10.23	10.48	10.16	10.48	87,310	+0.25(+2.44%)
May 14, 2008	10.37	10.44	10.20	10.23	76,164	-0.15(-1.45%)
May 13, 2008	9.940	10.40	9.940	10.38	108,494	+0.43(+4.32%)
May 12, 2008	10.05	10.10	9.860	9.950	108,748	-0.05(-0.50%)
May 09, 2008	10.23	10.26	9.670	10.00	168,770	-0.24(-2.34%)
May 08, 2008	10.06	11.18	10.06	10.24	209,341	+0.20(+1.99%)
May 07, 2008	9.850	10.37	9.750	10.04	147,715	+0.24(+2.45%)
May 06, 2008	10.15	10.60	9.800	9.800	141,177	-0.40(-3.92%)
May 05, 2008	10.97	11.28	10.12	10.20	292,022	+0.01(+0.10%)
May 02, 2008	10.11	10.29	9.900	10.19	165,515	+0.23(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.