Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.960	3.010	2.930	2.980	62,762	-0.06(-1.97%)
Nov 29, 2010	2.980	3.060	2.970	3.040	19,937	+0.05(+1.67%)
Nov 26, 2010	2.990	3.030	2.930	2.990	9,137	-0.03(-0.99%)
Nov 24, 2010	3.030	3.020	3.020	3.020	23,242	+0.04(+1.34%)
Nov 23, 2010	2.980	3.020	2.950	2.980	48,322	-0.01(-0.33%)
Nov 22, 2010	3.060	3.190	2.960	2.990	119,160	-0.03(-0.99%)
Nov 19, 2010	2.970	3.020	2.890	3.020	51,408	+0.08(+2.72%)
Nov 18, 2010	2.820	3.040	2.790	2.940	98,336	+0.11(+3.89%)
Nov 17, 2010	2.870	2.870	2.750	2.830	47,426	-0.02(-0.70%)
Nov 16, 2010	2.900	2.900	2.800	2.850	40,939	-0.05(-1.72%)
Nov 15, 2010	2.830	3.000	2.780	2.900	229,488	+0.10(+3.57%)
Nov 12, 2010	2.812	2.840	2.770	2.800	26,925	-0.06(-2.10%)
Nov 11, 2010	2.850	2.900	2.770	2.860	31,785	-0.02(-0.69%)
Nov 10, 2010	2.780	2.880	2.710	2.880	98,491	+0.12(+4.35%)
Nov 09, 2010	2.740	2.790	2.690	2.760	220,076	+0.04(+1.47%)
Nov 08, 2010	2.800	2.800	2.660	2.720	39,075	-0.07(-2.51%)
Nov 05, 2010	2.610	2.800	2.610	2.790	95,652	+0.04(+1.45%)
Nov 04, 2010	2.640	2.790	2.610	2.750	142,273	-0.14(-4.84%)
Nov 03, 2010	2.910	2.935	2.810	2.890	9,548	-0.01(-0.34%)
Nov 02, 2010	2.950	2.950	2.780	2.900	59,665	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.