Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.900	2.910	2.760	2.770	154,774	-0.15(-5.14%)
Mar 30, 2010	2.900	2.960	2.900	2.920	47,408	+0.02(+0.69%)
Mar 29, 2010	2.910	2.920	2.880	2.900	48,841	+0.00(+0.00%)
Mar 26, 2010	2.890	2.940	2.870	2.900	47,466	-0.01(-0.34%)
Mar 25, 2010	2.970	2.990	2.890	2.910	35,039	-0.01(-0.34%)
Mar 24, 2010	2.950	2.950	2.910	2.920	52,518	-0.05(-1.68%)
Mar 23, 2010	2.990	2.990	2.890	2.970	69,742	-0.01(-0.34%)
Mar 22, 2010	2.910	2.980	2.910	2.980	55,047	+0.01(+0.34%)
Mar 19, 2010	2.900	2.992	2.854	2.970	203,108	+0.09(+3.13%)
Mar 18, 2010	2.930	2.940	2.870	2.880	105,864	-0.01(-0.35%)
Mar 17, 2010	2.930	2.950	2.890	2.890	81,743	-0.04(-1.37%)
Mar 16, 2010	3.020	3.020	2.900	2.930	120,783	-0.07(-2.33%)
Mar 15, 2010	2.940	3.000	2.920	3.000	40,145	+0.08(+2.74%)
Mar 12, 2010	2.960	2.980	2.900	2.920	59,901	-0.06(-2.01%)
Mar 11, 2010	2.970	3.000	2.910	2.980	52,860	-0.01(-0.33%)
Mar 10, 2010	2.970	3.000	2.970	2.990	48,808	+0.01(+0.34%)
Mar 09, 2010	2.960	2.990	2.940	2.980	62,249	+0.01(+0.34%)
Mar 08, 2010	2.930	3.000	2.900	2.970	53,422	+0.05(+1.71%)
Mar 05, 2010	3.030	3.030	2.870	2.920	102,553	-0.08(-2.67%)
Mar 04, 2010	3.000	3.060	2.920	3.000	174,346	-0.18(-5.66%)
Mar 03, 2010	3.210	3.250	3.100	3.180	132,073	-0.01(-0.31%)
Mar 02, 2010	3.100	3.280	3.090	3.190	124,392	+0.10(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.