Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.620	2.643	2.290	2.310	176,339	-0.34(-12.83%)
Nov 26, 2014	2.710	2.650	2.650	2.650	102,000	-0.10(-3.64%)
Nov 25, 2014	2.730	2.920	2.720	2.750	231,366	+0.03(+1.10%)
Nov 24, 2014	2.500	2.730	2.470	2.720	176,627	+0.25(+10.12%)
Nov 21, 2014	2.450	2.690	2.390	2.470	242,986	+0.07(+2.92%)
Nov 20, 2014	2.010	2.540	2.010	2.400	356,138	+0.38(+19.11%)
Nov 19, 2014	1.921	2.078	1.910	2.015	114,452	+0.09(+4.40%)
Nov 18, 2014	1.860	1.930	1.860	1.930	49,529	+0.02(+1.31%)
Nov 17, 2014	1.930	1.930	1.880	1.905	26,603	-0.02(-1.30%)
Nov 14, 2014	1.890	1.940	1.860	1.930	115,809	+0.04(+2.12%)
Nov 13, 2014	1.930	1.950	1.880	1.890	24,350	-0.01(-0.53%)
Nov 12, 2014	1.800	1.936	1.800	1.900	183,529	+0.06(+3.26%)
Nov 11, 2014	1.930	1.931	1.820	1.840	56,167	-0.02(-1.08%)
Nov 10, 2014	1.900	1.920	1.780	1.860	220,056	-0.10(-5.10%)
Nov 07, 2014	2.090	2.100	1.925	1.960	240,334	-0.11(-5.31%)
Nov 06, 2014	2.000	2.150	1.850	2.070	1,063,689	+0.51(+32.69%)
Nov 05, 2014	1.470	1.594	1.410	1.560	152,567	+0.16(+11.43%)
Nov 04, 2014	1.300	1.460	1.300	1.400	62,251	+0.07(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.