Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.380	1.420	1.350	1.390	21,110	+0.04(+2.96%)
Apr 28, 2016	1.360	1.380	1.350	1.350	11,158	+0.05(+3.85%)
Apr 27, 2016	1.350	1.350	1.290	1.300	13,593	-0.02(-1.52%)
Apr 26, 2016	1.330	1.370	1.320	1.320	15,474	-0.05(-3.65%)
Apr 25, 2016	1.350	1.380	1.300	1.370	22,883	+0.07(+5.38%)
Apr 22, 2016	1.360	1.380	1.300	1.300	39,917	-0.04(-2.99%)
Apr 21, 2016	1.190	1.340	1.190	1.340	29,222	+0.12(+9.84%)
Apr 20, 2016	1.340	1.340	1.220	1.220	18,825	-0.08(-6.16%)
Apr 19, 2016	1.240	1.350	1.240	1.300	46,085	+0.09(+7.45%)
Apr 18, 2016	1.225	1.240	1.120	1.210	13,687	+0.06(+5.22%)
Apr 15, 2016	1.200	1.200	1.150	1.150	17,549	-0.05(-4.17%)
Apr 14, 2016	1.130	1.200	1.076	1.200	7,540	+0.04(+3.45%)
Apr 13, 2016	1.160	1.160	1.091	1.160	5,283	+0.02(+1.85%)
Apr 12, 2016	1.080	1.139	1.070	1.139	10,739	+0.08(+7.44%)
Apr 11, 2016	1.080	1.090	1.060	1.060	27,491	-0.02(-1.85%)
Apr 08, 2016	1.080	1.100	1.080	1.080	12,022	+0.04(+3.85%)
Apr 07, 2016	1.010	1.060	1.010	1.040	34,620	+0.00(+0.00%)
Apr 06, 2016	1.120	1.140	1.010	1.040	14,720	-0.04(-3.70%)
Apr 05, 2016	1.090	1.140	1.080	1.080	7,777	+0.01(+0.93%)
Apr 04, 2016	1.110	1.110	1.040	1.070	8,041	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.