Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.400	2.520	2.400	2.420	104,388	+0.04(+1.68%)
Feb 27, 2017	2.250	2.440	2.250	2.380	124,735	+0.20(+9.15%)
Feb 24, 2017	2.260	2.286	2.070	2.180	170,390	-0.16(-6.82%)
Feb 23, 2017	2.430	2.435	2.250	2.340	115,268	-0.08(-3.31%)
Feb 22, 2017	2.400	2.460	2.350	2.420	84,890	+0.00(+0.00%)
Feb 21, 2017	2.550	2.550	2.360	2.420	177,189	-0.13(-5.10%)
Feb 17, 2017		2.550	2.550	2.550	0	-0.10(-3.77%)
Feb 16, 2017	2.810	2.810	2.530	2.650	151,106	-0.18(-6.36%)
Feb 15, 2017	2.920	2.920	2.815	2.830	79,201	-0.06(-2.07%)
Feb 14, 2017	2.850	2.949	2.790	2.890	90,574	+0.02(+0.70%)
Feb 13, 2017	2.890	2.990	2.820	2.870	178,312	+0.06(+2.14%)
Feb 10, 2017	2.970	3.070	2.750	2.810	375,915	-0.08(-2.77%)
Feb 09, 2017	2.710	3.100	2.670	2.890	655,893	+0.22(+8.24%)
Feb 08, 2017	2.660	2.720	2.660	2.670	103,160	+0.00(+0.00%)
Feb 07, 2017	2.710	2.746	2.670	2.670	83,418	-0.01(-0.37%)
Feb 06, 2017	2.680	2.730	2.650	2.680	74,024	-0.01(-0.37%)
Feb 03, 2017	2.740	2.780	2.680	2.690	103,664	-0.02(-0.74%)
Feb 02, 2017	2.760	2.780	2.680	2.710	68,949	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.