Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8500	0.8750	0.7820	0.8200	4,715	-0.03(-3.53%)
Apr 27, 2018	0.8400	0.8500	0.8400	0.8500	3,982	+0.01(+1.19%)
Apr 26, 2018	0.8200	0.8402	0.8200	0.8400	22,485	-0.01(-1.18%)
Apr 25, 2018	0.8300	0.8500	0.8202	0.8500	11,647	-0.01(-1.16%)
Apr 24, 2018	0.8300	0.8675	0.8300	0.8600	8,132	+0.00(+0.00%)
Apr 23, 2018	0.8600	0.8643	0.8500	0.8600	10,636	-0.01(-1.15%)
Apr 20, 2018	0.8500	0.8757	0.8299	0.8700	8,971	-0.01(-1.14%)
Apr 19, 2018	0.8200	0.8800	0.8200	0.8800	1,452	+0.05(+6.02%)
Apr 18, 2018	0.8300	0.8670	0.8300	0.8300	13,645	+0.01(+1.22%)
Apr 17, 2018	0.8000	0.8370	0.8000	0.8200	9,002	-0.01(-0.97%)
Apr 16, 2018	0.8300	0.8300	0.8144	0.8280	2,768	-0.00(-0.12%)
Apr 13, 2018	0.8000	0.8300	0.8000	0.8290	23,492	-0.01(-1.31%)
Apr 12, 2018	0.8000	0.8400	0.8000	0.8400	2,501	+0.03(+3.70%)
Apr 11, 2018	0.8000	0.8100	0.8000	0.8100	5,427	-0.01(-1.22%)
Apr 10, 2018	0.8380	0.8380	0.8000	0.8200	13,916	+0.01(+1.23%)
Apr 09, 2018	0.8200	0.8429	0.8100	0.8100	10,457	-0.00(-0.60%)
Apr 06, 2018	0.8300	0.8322	0.8100	0.8149	4,983	+0.00(+0.60%)
Apr 05, 2018	0.7900	0.8470	0.7900	0.8100	27,369	+0.00(+0.00%)
Apr 04, 2018	0.8362	0.8400	0.7500	0.8100	35,886	+0.01(+1.25%)
Apr 03, 2018	0.8318	0.8451	0.8000	0.8000	8,273	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.