Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.360	2.370	2.000	2.080	3,368,928	-0.27(-11.49%)
Nov 27, 2020	2.500	2.560	2.300	2.350	1,889,000	-0.26(-9.96%)
Nov 25, 2020	2.360	2.700	1.910	2.610	9,956,400	-0.25(-8.74%)
Nov 24, 2020	3.000	4.320	2.370	2.860	53,567,976	+0.79(+38.16%)
Nov 23, 2020	1.200	2.470	1.170	2.070	22,142,688	+0.97(+88.18%)
Nov 20, 2020	1.070	1.110	1.040	1.100	919,900	+0.06(+5.77%)
Nov 19, 2020	0.9900	1.100	0.9900	1.040	1,892,024	+0.09(+9.49%)
Nov 18, 2020	0.9900	1.040	0.9320	0.9499	691,147	-0.04(-4.05%)
Nov 17, 2020	0.9200	1.000	0.8800	0.9900	911,122	+0.06(+6.45%)
Nov 16, 2020	0.8800	0.9600	0.8600	0.9300	1,466,194	+0.08(+9.08%)
Nov 13, 2020	0.8611	0.8799	0.8450	0.8526	257,500	-0.01(-0.84%)
Nov 12, 2020	0.8700	0.8872	0.8401	0.8598	219,785	-0.02(-1.85%)
Nov 11, 2020	0.8880	0.8880	0.8500	0.8760	426,094	+0.02(+1.86%)
Nov 10, 2020	0.8100	0.9000	0.7800	0.8600	1,344,359	+0.05(+6.17%)
Nov 09, 2020	0.8400	0.8400	0.8100	0.8100	295,136	+0.03(+3.83%)
Nov 06, 2020	0.8000	0.8199	0.7701	0.7801	218,500	-0.03(-3.69%)
Nov 05, 2020	0.7900	0.8169	0.7557	0.8100	544,626	+0.00(+0.02%)
Nov 04, 2020	0.8354	0.8600	0.8098	0.8098	168,564	-0.02(-2.43%)
Nov 03, 2020	0.8200	0.8400	0.8000	0.8300	151,828	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.