Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.010	1.010	0.9897	0.9897	32,127	-0.01(-1.03%)
Apr 29, 2020	1.000	1.030	0.9900	1.000	75,723	+0.02(+2.04%)
Apr 28, 2020	0.9700	1.040	0.9600	0.9800	270,055	+0.05(+5.49%)
Apr 27, 2020	0.8152	0.9486	0.7920	0.9290	39,386	+0.06(+7.27%)
Apr 24, 2020	0.9400	0.9657	0.6800	0.8660	70,800	-0.05(-5.87%)
Apr 23, 2020	0.9600	0.9604	0.8726	0.9200	17,326	+0.01(+0.90%)
Apr 22, 2020	0.8200	0.9300	0.7220	0.9118	122,579	+0.10(+12.57%)
Apr 21, 2020	0.8400	0.8461	0.7090	0.8100	75,646	+0.01(+0.87%)
Apr 20, 2020	0.8700	0.8700	0.7800	0.8030	30,625	-0.06(-6.63%)
Apr 17, 2020	0.8699	0.8699	0.7631	0.8600	12,500	-0.01(-0.66%)
Apr 16, 2020	0.8000	0.8799	0.8000	0.8657	11,482	+0.04(+4.40%)
Apr 15, 2020	0.7900	0.8799	0.7900	0.8292	5,780	-0.01(-1.29%)
Apr 14, 2020	0.7900	0.8800	0.7900	0.8400	95,216	+0.06(+7.69%)
Apr 13, 2020	0.8000	0.8000	0.7800	0.7800	17,722	+0.00(+0.00%)
Apr 09, 2020	0.8000	0.8000	0.7400	0.7800	5,900	+0.02(+2.63%)
Apr 08, 2020	0.7600	0.7900	0.7220	0.7600	32,137	-0.01(-0.98%)
Apr 07, 2020	0.6850	0.7780	0.6700	0.7675	9,234	+0.06(+8.40%)
Apr 06, 2020	0.6550	0.7580	0.6440	0.7080	26,860	+0.00(+0.51%)
Apr 03, 2020	0.7700	0.7880	0.6800	0.7044	5,400	-0.00(-0.17%)
Apr 02, 2020	0.7300	0.8000	0.6385	0.7056	14,371	-0.03(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.