Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.8161	0.8200	0.7611	0.7886	310,707	-0.04(-4.53%)
Aug 28, 2020	0.8500	0.8553	0.8100	0.8260	99,000	+0.01(+0.68%)
Aug 27, 2020	0.8500	0.8758	0.8104	0.8204	310,721	-0.04(-4.62%)
Aug 26, 2020	0.8200	0.9600	0.8015	0.8601	698,147	+0.05(+5.53%)
Aug 25, 2020	0.8128	0.8659	0.8100	0.8150	96,957	+0.00(+0.62%)
Aug 24, 2020	0.8300	0.8300	0.8011	0.8100	79,673	-0.02(-2.13%)
Aug 21, 2020	0.8100	0.8499	0.7720	0.8276	652,700	-0.01(-1.48%)
Aug 20, 2020	0.8800	0.8800	0.8200	0.8400	132,847	-0.05(-5.62%)
Aug 19, 2020	0.8800	0.9000	0.8500	0.8900	148,973	+0.01(+1.14%)
Aug 18, 2020	0.9020	0.9150	0.7610	0.8800	442,847	-0.06(-6.38%)
Aug 17, 2020	0.9900	0.9900	0.9106	0.9400	416,716	-0.07(-6.93%)
Aug 14, 2020	1.000	1.010	0.9760	1.010	283,900	+0.01(+1.00%)
Aug 13, 2020	1.000	1.010	0.9800	1.000	208,246	-0.01(-0.99%)
Aug 12, 2020	1.020	1.030	1.000	1.010	281,227	-0.01(-0.98%)
Aug 11, 2020	1.020	1.040	0.9900	1.020	309,088	-0.02(-1.92%)
Aug 10, 2020	1.030	1.040	0.9800	1.040	696,945	+0.02(+1.96%)
Aug 07, 2020	1.000	1.040	0.9800	1.020	583,500	-0.01(-0.97%)
Aug 06, 2020	1.130	1.130	0.9800	1.030	1,786,962	-0.24(-18.90%)
Aug 05, 2020	1.300	1.320	1.210	1.270	410,676	+0.00(+0.00%)
Aug 04, 2020	1.310	1.310	1.240	1.270	96,628	+0.03(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.