Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.24	57.92	52.64	54.00	198,187	-1.68(-3.02%)
Jan 28, 2021	59.68	65.52	54.48	55.68	205,334	-3.84(-6.45%)
Jan 27, 2021	60.56	73.12	58.40	59.52	355,518	-6.64(-10.04%)
Jan 26, 2021	58.32	75.20	57.60	66.16	822,814	+7.12(+12.06%)
Jan 25, 2021	58.80	60.08	51.44	59.04	336,814	-0.24(-0.40%)
Jan 22, 2021	57.04	60.24	55.28	59.28	196,262	-0.64(-1.07%)
Jan 21, 2021	60.40	61.60	56.88	59.92	222,265	-0.88(-1.45%)
Jan 20, 2021	62.16	68.00	59.28	60.80	380,376	-1.44(-2.31%)
Jan 19, 2021	60.00	63.04	54.88	62.24	340,725	+7.12(+12.92%)
Jan 15, 2021	58.96	59.04	52.40	55.12	355,975	-5.12(-8.50%)
Jan 14, 2021	60.96	68.56	57.92	60.24	681,103	+2.24(+3.86%)
Jan 13, 2021	51.60	70.40	45.60	58.00	2,179,263	+5.44(+10.35%)
Jan 12, 2021	39.60	59.92	37.20	52.56	4,569,472	+17.84(+51.38%)
Jan 11, 2021	35.12	39.76	33.20	34.72	262,078	-3.12(-8.25%)
Jan 08, 2021	40.72	41.52	32.00	37.84	631,412	-2.96(-7.25%)
Jan 07, 2021	26.24	43.52	26.08	40.80	1,892,918	+17.12(+72.30%)
Jan 06, 2021	24.00	26.24	23.12	23.68	278,005	+0.56(+2.42%)
Jan 05, 2021	22.88	24.64	22.72	23.12	120,727	-0.40(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.