Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.600
1.670
1.600
1.670
2,800
+0.07(+4.37%)
May 27, 2004
1.650
1.650
1.600
1.600
7,500
+0.02(+1.27%)
May 26, 2004
1.460
1.580
1.440
1.580
46,900
+0.14(+9.72%)
May 25, 2004
1.420
1.500
1.410
1.440
36,900
-0.04(-2.70%)
May 24, 2004
1.600
1.620
1.410
1.480
26,400
-0.12(-7.50%)
May 21, 2004
1.620
1.670
1.500
1.600
53,400
-0.02(-1.23%)
May 20, 2004
1.720
1.730
1.620
1.620
13,100
-0.10(-5.81%)
May 19, 2004
1.740
1.750
1.680
1.720
14,500
-0.03(-1.71%)
May 18, 2004
1.730
1.750
1.700
1.750
8,000
+0.05(+2.94%)
May 17, 2004
1.700
1.740
1.700
1.700
15,700
+0.00(+0.00%)
May 14, 2004
1.770
1.770
1.700
1.700
11,900
-0.05(-2.86%)
May 13, 2004
1.750
1.780
1.720
1.750
7,600
+0.02(+1.16%)
May 12, 2004
1.770
1.770
1.700
1.730
11,900
-0.04(-2.26%)
May 11, 2004
1.720
1.770
1.720
1.770
10,400
+0.05(+2.91%)
May 10, 2004
1.720
1.760
1.710
1.720
21,100
+0.00(+0.00%)
May 07, 2004
1.710
1.770
1.710
1.720
32,100
+0.01(+0.58%)
May 06, 2004
1.840
1.850
1.710
1.710
56,200
-0.06(-3.39%)
May 05, 2004
1.800
1.850
1.770
1.770
46,100
+0.01(+0.57%)
May 04, 2004
1.850
1.950
1.670
1.760
81,100
-0.16(-8.33%)
May 03, 2004
2.000
2.000
1.900
1.920
47,500
-0.08(-4.00%)
Apr 30, 2004
2.030
2.090
1.970
2.000
33,800
-0.06(-2.91%)
Apr 29, 2004
2.120
2.120
2.000
2.060
31,400
-0.06(-2.83%)
Apr 28, 2004
2.160
2.160
2.070
2.120
16,200
-0.04(-1.85%)
Apr 27, 2004
2.210
2.240
2.030
2.160
49,100
-0.05(-2.26%)
Apr 26, 2004
2.250
2.260
2.200
2.210
16,200
+0.01(+0.45%)
Apr 23, 2004
2.200
2.200
2.150
2.200
13,300
-0.05(-2.22%)
Apr 22, 2004
2.240
2.250
2.200
2.250
16,500
+0.04(+1.81%)
Apr 21, 2004
2.210
2.250
2.210
2.210
16,000
-0.03(-1.34%)
Apr 20, 2004
2.280
2.280
2.200
2.240
17,400
-0.04(-1.75%)
Apr 19, 2004
2.220
2.290
2.200
2.280
48,200
+0.02(+0.88%)
Apr 16, 2004
2.290
2.290
2.210
2.260
10,500
-0.03(-1.31%)
Apr 15, 2004
2.300
2.300
2.270
2.290
14,700
+0.04(+1.78%)
Apr 14, 2004
2.380
2.380
2.250
2.250
143,600
-0.14(-5.86%)
Apr 13, 2004
2.400
2.400
2.350
2.390
31,900
-0.01(-0.42%)
Apr 12, 2004
2.400
2.450
2.360
2.400
88,600
+0.02(+0.84%)
Apr 08, 2004
2.380
2.400
2.350
2.380
43,900
+0.03(+1.28%)
Apr 07, 2004
2.420
2.420
2.300
2.350
281,400
-0.07(-2.89%)
Apr 06, 2004
2.440
2.440
2.350
2.420
131,900
-0.01(-0.41%)
Apr 05, 2004
2.150
2.450
2.140
2.430
815,400
+0.33(+15.71%)
Apr 02, 2004
2.110
2.120
2.070
2.100
16,200
+0.05(+2.44%)
Apr 01, 2004
2.180
2.190
2.000
2.050
115,200
-0.11(-5.09%)
Mar 31, 2004
2.140
2.230
2.130
2.160
199,000
+0.05(+2.37%)
Mar 30, 2004
1.970
2.180
1.960
2.110
126,100
+0.11(+5.50%)
Mar 29, 2004
1.980
2.030
1.980
2.000
10,300
-0.02(-0.99%)
Mar 26, 2004
2.050
2.050
1.960
2.020
30,400
-0.03(-1.46%)
Mar 25, 2004
2.060
2.070
2.040
2.050
15,200
+0.00(+0.00%)
Mar 24, 2004
2.090
2.100
2.040
2.050
17,800
-0.04(-1.91%)
Mar 23, 2004
2.150
2.150
2.080
2.090
26,700
+0.04(+1.95%)
Mar 22, 2004
2.060
2.080
2.050
2.050
16,000
-0.04(-1.91%)
Mar 19, 2004
2.040
2.090
2.030
2.090
26,600
+0.06(+2.96%)
Mar 18, 2004
2.020
2.040
2.000
2.030
13,600
+0.01(+0.50%)
Mar 17, 2004
2.040
2.040
2.000
2.020
15,300
-0.02(-0.98%)
Mar 16, 2004
2.050
2.050
2.000
2.040
12,800
+0.02(+0.99%)
Mar 15, 2004
2.040
2.040
2.020
2.020
4,400
-0.02(-0.98%)
Mar 12, 2004
2.020
2.050
2.010
2.040
9,800
+0.04(+2.00%)
Mar 11, 2004
2.000
2.010
1.970
2.000
9,600
-0.01(-0.50%)
Mar 10, 2004
2.000
2.020
1.990
2.010
15,200
+0.00(+0.00%)
Mar 09, 2004
2.050
2.050
2.000
2.010
13,900
-0.01(-0.50%)
Mar 08, 2004
2.000
2.050
1.990
2.020
31,300
+0.02(+1.00%)
Mar 05, 2004
2.000
2.030
2.000
2.000
23,200
-0.01(-0.50%)
Mar 04, 2004
2.010
2.040
2.010
2.010
32,200
+0.00(+0.00%)
Mar 03, 2004
2.020
2.040
1.990
2.010
16,500
+0.01(+0.50%)
Mar 02, 2004
2.030
2.030
1.970
2.000
30,000
+0.02(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.