Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.675
UNCHANGED
Streaming Delayed Price
Updated: 2:31 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.639
1.680
1.620
1.620
21,472
+0.00(+0.00%)
Apr 29, 2015
1.680
1.680
1.620
1.620
21,086
-0.03(-1.82%)
Apr 28, 2015
1.620
1.680
1.620
1.650
20,149
+0.02(+1.23%)
Apr 27, 2015
1.710
1.710
1.630
1.630
39,438
-0.03(-1.81%)
Apr 24, 2015
1.680
1.710
1.660
1.660
29,309
-0.07(-4.05%)
Apr 23, 2015
1.700
1.730
1.610
1.730
54,483
+0.06(+3.59%)
Apr 22, 2015
1.690
1.690
1.660
1.670
31,894
+0.02(+1.21%)
Apr 21, 2015
1.680
1.740
1.610
1.650
134,534
+0.13(+8.55%)
Apr 20, 2015
1.560
1.610
1.520
1.520
27,117
+0.00(+0.00%)
Apr 17, 2015
1.622
1.622
1.500
1.520
19,997
-0.07(-4.40%)
Apr 16, 2015
1.580
1.610
1.580
1.590
10,177
+0.00(+0.00%)
Apr 15, 2015
1.570
1.670
1.530
1.590
30,288
+0.07(+4.50%)
Apr 14, 2015
1.560
1.570
1.520
1.522
10,060
-0.05(-3.08%)
Apr 13, 2015
1.630
1.660
1.470
1.570
16,622
-0.03(-1.88%)
Apr 10, 2015
1.500
1.630
1.500
1.600
25,086
+0.11(+7.38%)
Apr 09, 2015
1.490
1.490
1.450
1.490
19,174
+0.01(+0.68%)
Apr 08, 2015
1.484
1.508
1.450
1.480
38,956
+0.02(+1.26%)
Apr 07, 2015
1.500
1.500
1.421
1.462
10,522
+0.01(+0.80%)
Apr 06, 2015
1.530
1.550
1.430
1.450
86,985
-0.11(-7.05%)
Apr 02, 2015
1.540
1.560
1.560
1.560
34,400
+0.00(+0.00%)
Apr 01, 2015
1.651
1.660
1.520
1.560
46,180
-0.10(-6.02%)
Mar 31, 2015
1.670
1.710
1.660
1.660
8,920
-0.04(-2.21%)
Mar 30, 2015
1.740
1.740
1.670
1.698
7,710
-0.00(-0.15%)
Mar 27, 2015
1.672
1.850
1.670
1.700
22,986
+0.03(+1.80%)
Mar 26, 2015
1.670
1.687
1.670
1.670
8,088
-0.02(-1.18%)
Mar 25, 2015
1.670
1.740
1.670
1.690
9,767
+0.00(+0.00%)
Mar 24, 2015
1.730
1.792
1.680
1.690
25,150
-0.07(-3.98%)
Mar 23, 2015
1.830
1.830
1.680
1.760
10,616
-0.04(-2.22%)
Mar 20, 2015
1.810
1.850
1.790
1.800
10,334
+0.04(+2.27%)
Mar 19, 2015
1.720
1.880
1.700
1.760
32,378
+0.04(+2.33%)
Mar 18, 2015
1.730
1.780
1.720
1.720
7,605
-0.06(-3.37%)
Mar 17, 2015
1.710
1.790
1.710
1.780
20,840
+0.05(+2.89%)
Mar 16, 2015
1.810
1.828
1.720
1.730
9,579
-0.01(-0.57%)
Mar 13, 2015
1.904
1.904
1.720
1.740
3,127
+0.00(+0.00%)
Mar 12, 2015
1.810
1.839
1.730
1.740
20,590
+0.01(+0.58%)
Mar 11, 2015
1.830
1.840
1.710
1.730
26,166
-0.06(-3.35%)
Mar 10, 2015
1.800
1.810
1.720
1.790
29,952
+0.02(+1.13%)
Mar 09, 2015
1.830
1.830
1.750
1.770
7,445
-0.03(-1.67%)
Mar 06, 2015
1.860
1.890
1.800
1.800
19,644
-0.09(-4.76%)
Mar 05, 2015
1.810
1.930
1.800
1.890
36,025
+0.08(+4.42%)
Mar 04, 2015
1.720
1.810
1.680
1.810
43,060
+0.13(+7.74%)
Mar 03, 2015
1.640
1.700
1.630
1.680
47,715
+0.03(+1.82%)
Mar 02, 2015
1.730
1.759
1.650
1.650
36,549
-0.05(-2.94%)
Feb 27, 2015
1.789
1.789
1.690
1.700
21,741
-0.04(-2.30%)
Feb 26, 2015
1.790
1.800
1.740
1.740
24,857
-0.01(-0.57%)
Feb 25, 2015
1.790
1.790
1.730
1.750
38,628
-0.01(-0.57%)
Feb 24, 2015
1.893
1.893
1.750
1.760
28,156
-0.04(-2.22%)
Feb 23, 2015
1.800
1.920
1.800
1.800
24,920
-0.04(-2.17%)
Feb 20, 2015
1.806
1.880
1.800
1.840
24,746
+0.06(+3.37%)
Feb 19, 2015
1.800
1.880
1.741
1.780
39,659
-0.05(-2.73%)
Feb 18, 2015
1.800
1.950
1.800
1.830
31,634
+0.04(+2.23%)
Feb 17, 2015
1.840
1.890
1.790
1.790
23,462
-0.05(-2.98%)
Feb 13, 2015
2.000
1.845
1.845
1.845
22,800
-0.06(-3.40%)
Feb 12, 2015
1.820
2.190
1.820
1.910
23,665
+0.08(+4.37%)
Feb 11, 2015
1.890
1.970
1.830
1.830
7,538
-0.05(-2.66%)
Feb 10, 2015
2.050
2.050
1.880
1.880
23,278
-0.10(-5.05%)
Feb 09, 2015
2.020
2.050
1.920
1.980
64,486
-0.02(-1.08%)
Feb 06, 2015
2.100
2.100
1.980
2.002
17,353
-0.03(-1.40%)
Feb 05, 2015
2.080
2.250
2.030
2.030
38,558
-0.08(-3.79%)
Feb 04, 2015
1.900
2.280
1.840
2.110
81,911
+0.19(+9.89%)
Feb 03, 2015
1.770
2.060
1.770
1.920
80,837
+0.18(+10.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.