Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.210
1.270
1.190
1.270
12,737
+0.06(+4.96%)
Oct 30, 2017
1.259
1.280
1.203
1.210
21,293
-0.04(-3.20%)
Oct 27, 2017
1.137
1.280
1.130
1.250
15,496
+0.04(+3.31%)
Oct 26, 2017
1.200
1.210
1.170
1.210
13,462
+0.00(+0.00%)
Oct 25, 2017
1.230
1.250
1.160
1.210
24,109
+0.00(+0.02%)
Oct 24, 2017
1.220
1.230
1.210
1.210
16,661
+0.02(+1.66%)
Oct 23, 2017
1.160
1.290
1.160
1.190
38,881
+0.03(+2.59%)
Oct 20, 2017
1.136
1.210
1.130
1.160
63,038
+0.00(+0.00%)
Oct 19, 2017
1.120
1.170
1.120
1.160
14,011
+0.00(+0.00%)
Oct 18, 2017
1.156
1.160
1.120
1.160
14,030
+0.01(+0.87%)
Oct 17, 2017
1.160
1.220
1.140
1.150
55,132
-0.03(-2.54%)
Oct 16, 2017
1.180
1.200
1.170
1.180
4,939
-0.04(-3.28%)
Oct 13, 2017
1.177
1.220
1.160
1.220
9,234
+0.03(+2.52%)
Oct 12, 2017
1.215
1.220
1.210
1.190
3,375
+0.00(+0.00%)
Oct 11, 2017
1.170
1.230
1.170
1.190
5,865
-0.01(-0.79%)
Oct 10, 2017
1.200
1.215
1.140
1.200
25,403
-0.01(-0.87%)
Oct 09, 2017
1.230
1.230
1.210
1.210
4,750
-0.03(-2.42%)
Oct 06, 2017
1.190
1.240
1.190
1.240
26,166
+0.01(+0.81%)
Oct 05, 2017
1.230
1.240
1.210
1.230
12,203
+0.00(+0.00%)
Oct 04, 2017
1.235
1.250
1.230
1.230
25,661
+0.00(+0.00%)
Oct 03, 2017
1.230
1.299
1.230
1.230
28,181
-0.02(-1.60%)
Oct 02, 2017
1.240
1.300
1.240
1.250
12,300
-0.02(-1.57%)
Sep 29, 2017
1.250
1.300
1.250
1.270
5,636
+0.00(+0.00%)
Sep 28, 2017
1.320
1.320
1.241
1.270
12,065
-0.06(-4.51%)
Sep 27, 2017
1.350
1.350
1.312
1.330
8,174
-0.01(-1.02%)
Sep 26, 2017
1.350
1.440
1.350
1.344
8,440
+0.00(+0.28%)
Sep 25, 2017
1.390
1.390
1.330
1.340
1,359
-0.06(-4.29%)
Sep 22, 2017
1.320
1.400
1.300
1.400
12,813
+0.08(+6.06%)
Sep 21, 2017
1.340
1.340
1.300
1.320
16,196
-0.03(-2.22%)
Sep 20, 2017
1.365
1.365
1.320
1.350
22,144
+0.01(+0.75%)
Sep 19, 2017
1.340
1.340
1.320
1.340
9,957
+0.03(+2.28%)
Sep 18, 2017
1.390
1.390
1.300
1.310
63,999
-0.08(-5.75%)
Sep 15, 2017
1.230
1.390
1.230
1.390
27,690
+0.16(+13.01%)
Sep 14, 2017
1.280
1.299
1.200
1.230
31,750
-0.06(-4.65%)
Sep 13, 2017
1.290
1.320
1.260
1.290
29,032
-0.02(-1.53%)
Sep 12, 2017
1.280
1.320
1.280
1.310
8,144
+0.03(+2.34%)
Sep 11, 2017
1.270
1.290
1.240
1.280
30,267
-0.02(-1.54%)
Sep 08, 2017
1.270
1.330
1.260
1.300
35,515
+0.03(+1.96%)
Sep 07, 2017
1.270
1.290
1.260
1.275
2,642
-0.01(-0.39%)
Sep 06, 2017
1.243
1.290
1.243
1.280
6,792
+0.04(+3.23%)
Sep 05, 2017
1.250
1.270
1.230
1.240
32,096
-0.04(-3.13%)
Sep 01, 2017
1.290
1.320
1.288
1.280
33,594
-0.01(-0.78%)
Aug 31, 2017
1.200
1.320
1.200
1.290
76,902
+0.09(+7.50%)
Aug 30, 2017
1.240
1.240
1.200
1.200
20,151
-0.02(-1.64%)
Aug 29, 2017
1.170
1.220
1.160
1.220
16,911
+0.03(+2.52%)
Aug 28, 2017
1.120
1.289
1.120
1.190
145,645
+0.07(+6.25%)
Aug 25, 2017
1.120
1.120
1.100
1.120
6,035
+0.02(+1.82%)
Aug 24, 2017
1.130
1.137
1.100
1.100
48,918
-0.03(-2.65%)
Aug 23, 2017
1.130
1.135
1.130
1.130
9,866
-0.01(-0.88%)
Aug 22, 2017
1.120
1.140
1.120
1.140
16,093
+0.00(+0.00%)
Aug 21, 2017
1.165
1.165
1.130
1.140
39,133
-0.03(-2.56%)
Aug 18, 2017
1.150
1.180
1.120
1.170
32,200
+0.01(+0.86%)
Aug 17, 2017
1.230
1.230
1.150
1.160
17,320
-0.02(-1.69%)
Aug 16, 2017
1.167
1.234
1.150
1.180
77,220
+0.03(+2.61%)
Aug 15, 2017
1.200
1.216
1.140
1.150
46,643
-0.05(-4.17%)
Aug 14, 2017
1.190
1.300
1.140
1.200
83,832
+0.00(+0.00%)
Aug 11, 2017
1.130
1.220
1.130
1.200
49,914
+0.07(+6.19%)
Aug 10, 2017
1.150
1.179
1.120
1.130
44,029
-0.03(-2.59%)
Aug 09, 2017
1.400
1.400
1.150
1.160
86,952
-0.07(-5.69%)
Aug 08, 2017
1.270
1.270
1.210
1.230
16,710
-0.05(-3.91%)
Aug 07, 2017
1.270
1.300
1.230
1.280
42,747
+0.00(+0.00%)
Aug 04, 2017
1.280
1.310
1.280
1.280
18,371
-0.00(-0.19%)
Aug 03, 2017
1.320
1.320
1.280
1.282
10,276
-0.03(-2.11%)
Aug 02, 2017
1.300
1.399
1.290
1.310
34,125
+0.02(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.