Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.670
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.8700
0.8700
0.8700
0
-0.00(-0.05%)
Dec 28, 2017
0.8890
0.9100
0.8400
0.8704
62,459
-0.02(-2.09%)
Dec 27, 2017
0.8900
0.9000
0.8500
0.8890
63,906
+0.03(+3.37%)
Dec 26, 2017
0.8900
0.8997
0.8500
0.8600
32,105
-0.03(-3.37%)
Dec 22, 2017
0.8800
0.8900
0.8000
0.8900
67,288
+0.05(+5.95%)
Dec 21, 2017
0.8700
0.8870
0.8400
0.8400
37,771
+0.00(+0.00%)
Dec 20, 2017
0.8300
0.8600
0.8300
0.8400
33,454
-0.02(-2.33%)
Dec 19, 2017
0.8250
0.8700
0.8051
0.8600
62,261
+0.03(+3.61%)
Dec 18, 2017
0.8200
0.8347
0.8000
0.8300
34,738
+0.03(+3.75%)
Dec 15, 2017
0.8200
0.8499
0.8000
0.8000
85,626
+0.02(+1.91%)
Dec 14, 2017
0.8078
0.8220
0.7600
0.7850
11,931
+0.03(+3.29%)
Dec 13, 2017
0.7321
0.8280
0.7321
0.7600
19,834
+0.02(+2.70%)
Dec 12, 2017
0.7700
0.8380
0.7400
0.7400
36,390
-0.06(-7.50%)
Dec 11, 2017
0.7900
0.8380
0.7688
0.8000
21,930
-0.04(-4.53%)
Dec 08, 2017
0.7800
0.8474
0.7602
0.8380
94,772
+0.09(+11.73%)
Dec 07, 2017
0.7500
0.7800
0.7500
0.7500
53,118
-0.01(-1.64%)
Dec 06, 2017
0.7850
0.8100
0.7500
0.7625
104,316
-0.05(-5.86%)
Dec 05, 2017
0.7900
0.8361
0.7600
0.8100
38,107
+0.04(+5.19%)
Dec 04, 2017
0.7800
0.7800
0.7600
0.7700
78,703
-0.04(-4.77%)
Dec 01, 2017
0.8200
0.9000
0.7520
0.8086
171,325
+0.01(+1.07%)
Nov 30, 2017
0.8000
0.8250
0.7900
0.8000
51,867
-0.01(-1.23%)
Nov 29, 2017
0.8000
0.8300
0.8000
0.8100
37,797
-0.00(-0.02%)
Nov 28, 2017
0.8401
0.8700
0.8000
0.8102
41,219
-0.04(-4.68%)
Nov 27, 2017
0.8500
0.8628
0.8491
0.8500
10,526
-0.03(-2.91%)
Nov 24, 2017
0.8290
0.8900
0.8100
0.8755
39,265
+0.03(+3.00%)
Nov 22, 2017
0.9200
0.9200
0.8100
0.8500
48,111
-0.04(-4.49%)
Nov 21, 2017
0.7738
0.9944
0.7738
0.8900
155,754
+0.13(+17.69%)
Nov 20, 2017
0.7890
0.8399
0.7300
0.7562
75,936
-0.05(-6.64%)
Nov 17, 2017
0.8201
0.8201
0.7700
0.8100
65,047
-0.00(-0.01%)
Nov 16, 2017
0.8100
0.8299
0.8000
0.8101
33,035
-0.02(-2.40%)
Nov 15, 2017
0.8100
0.8505
0.8100
0.8300
10,644
+0.01(+1.58%)
Nov 14, 2017
0.8300
0.8500
0.8099
0.8171
24,424
-0.02(-2.44%)
Nov 13, 2017
0.8800
0.8800
0.8375
0.8375
16,452
+0.00(+0.30%)
Nov 10, 2017
0.8800
0.8800
0.8350
0.8350
7,697
-0.03(-2.91%)
Nov 09, 2017
0.8600
0.8853
0.8401
0.8600
9,502
+0.00(+0.00%)
Nov 08, 2017
0.8200
0.8899
0.8000
0.8600
51,353
+0.05(+6.17%)
Nov 07, 2017
0.8370
0.8700
0.8100
0.8100
62,050
-0.05(-5.78%)
Nov 06, 2017
0.9000
0.9100
0.8200
0.8597
138,889
-0.04(-4.48%)
Nov 03, 2017
1.200
1.200
0.8040
0.9000
243,558
-0.31(-25.62%)
Nov 02, 2017
1.200
1.240
1.190
1.210
13,789
-0.01(-0.82%)
Nov 01, 2017
1.260
1.260
1.210
1.220
3,912
-0.05(-3.94%)
Oct 31, 2017
1.210
1.270
1.190
1.270
12,737
+0.06(+4.96%)
Oct 30, 2017
1.259
1.280
1.203
1.210
21,293
-0.04(-3.20%)
Oct 27, 2017
1.137
1.280
1.130
1.250
15,496
+0.04(+3.31%)
Oct 26, 2017
1.200
1.210
1.170
1.210
13,462
+0.00(+0.00%)
Oct 25, 2017
1.230
1.250
1.160
1.210
24,109
+0.00(+0.02%)
Oct 24, 2017
1.220
1.230
1.210
1.210
16,661
+0.02(+1.66%)
Oct 23, 2017
1.160
1.290
1.160
1.190
38,881
+0.03(+2.59%)
Oct 20, 2017
1.136
1.210
1.130
1.160
63,038
+0.00(+0.00%)
Oct 19, 2017
1.120
1.170
1.120
1.160
14,011
+0.00(+0.00%)
Oct 18, 2017
1.156
1.160
1.120
1.160
14,030
+0.01(+0.87%)
Oct 17, 2017
1.160
1.220
1.140
1.150
55,132
-0.03(-2.54%)
Oct 16, 2017
1.180
1.200
1.170
1.180
4,939
-0.04(-3.28%)
Oct 13, 2017
1.177
1.220
1.160
1.220
9,234
+0.03(+2.52%)
Oct 12, 2017
1.215
1.220
1.210
1.190
3,375
+0.00(+0.00%)
Oct 11, 2017
1.170
1.230
1.170
1.190
5,865
-0.01(-0.79%)
Oct 10, 2017
1.200
1.215
1.140
1.200
25,403
-0.01(-0.87%)
Oct 09, 2017
1.230
1.230
1.210
1.210
4,750
-0.03(-2.42%)
Oct 06, 2017
1.190
1.240
1.190
1.240
26,166
+0.01(+0.81%)
Oct 05, 2017
1.230
1.240
1.210
1.230
12,203
+0.00(+0.00%)
Oct 04, 2017
1.235
1.250
1.230
1.230
25,661
+0.00(+0.00%)
Oct 03, 2017
1.230
1.299
1.230
1.230
28,181
-0.02(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.