Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8500	0.8750	0.7820	0.8200	4,715	-0.03(-3.53%)
Apr 27, 2018	0.8400	0.8500	0.8400	0.8500	3,982	+0.01(+1.19%)
Apr 26, 2018	0.8200	0.8402	0.8200	0.8400	22,485	-0.01(-1.18%)
Apr 25, 2018	0.8300	0.8500	0.8202	0.8500	11,647	-0.01(-1.16%)
Apr 24, 2018	0.8300	0.8675	0.8300	0.8600	8,132	+0.00(+0.00%)
Apr 23, 2018	0.8600	0.8643	0.8500	0.8600	10,636	-0.01(-1.15%)
Apr 20, 2018	0.8500	0.8757	0.8299	0.8700	8,971	-0.01(-1.14%)
Apr 19, 2018	0.8200	0.8800	0.8200	0.8800	1,452	+0.05(+6.02%)
Apr 18, 2018	0.8300	0.8670	0.8300	0.8300	13,645	+0.01(+1.22%)
Apr 17, 2018	0.8000	0.8370	0.8000	0.8200	9,002	-0.01(-0.97%)
Apr 16, 2018	0.8300	0.8300	0.8144	0.8280	2,768	-0.00(-0.12%)
Apr 13, 2018	0.8000	0.8300	0.8000	0.8290	23,492	-0.01(-1.31%)
Apr 12, 2018	0.8000	0.8400	0.8000	0.8400	2,501	+0.03(+3.70%)
Apr 11, 2018	0.8000	0.8100	0.8000	0.8100	5,427	-0.01(-1.22%)
Apr 10, 2018	0.8380	0.8380	0.8000	0.8200	13,916	+0.01(+1.23%)
Apr 09, 2018	0.8200	0.8429	0.8100	0.8100	10,457	-0.00(-0.60%)
Apr 06, 2018	0.8300	0.8322	0.8100	0.8149	4,983	+0.00(+0.60%)
Apr 05, 2018	0.7900	0.8470	0.7900	0.8100	27,369	+0.00(+0.00%)
Apr 04, 2018	0.8362	0.8400	0.7500	0.8100	35,886	+0.01(+1.25%)
Apr 03, 2018	0.8318	0.8451	0.8000	0.8000	8,273	-0.03(-3.61%)
Apr 02, 2018	0.8300	0.8400	0.8000	0.8300	23,353	-0.00(-0.24%)
Mar 29, 2018		0.8320	0.8320	0.8320	0	-0.03(-3.24%)
Mar 28, 2018	0.8600	0.8800	0.8437	0.8599	25,897	-0.01(-1.50%)
Mar 27, 2018	0.9000	0.9000	0.8730	0.8730	1,709	-0.00(-0.56%)
Mar 26, 2018	0.8650	0.8780	0.8650	0.8779	9,864	-0.00(-0.24%)
Mar 23, 2018	0.9100	0.9100	0.8600	0.8800	18,882	-0.02(-2.22%)
Mar 22, 2018	0.8759	0.9015	0.8600	0.9000	15,388	+0.03(+3.45%)
Mar 21, 2018	0.8560	0.8700	0.8400	0.8700	23,965	+0.01(+1.16%)
Mar 20, 2018	0.9000	0.9075	0.8400	0.8600	93,049	-0.04(-4.44%)
Mar 19, 2018	0.9200	0.9200	0.8700	0.9000	9,788	-0.01(-1.10%)
Mar 16, 2018	0.8867	0.9100	0.8700	0.9100	64,680	+0.02(+2.63%)
Mar 15, 2018	0.9900	0.9900	0.8600	0.8867	148,485	+0.05(+5.57%)
Mar 14, 2018	0.8200	0.8204	0.8200	0.8399	35,476	-0.00(-0.01%)
Mar 13, 2018	0.8300	0.8455	0.8200	0.8400	34,429	+0.01(+1.23%)
Mar 12, 2018	0.8400	0.8400	0.8200	0.8298	21,047	+0.01(+1.20%)
Mar 09, 2018	0.8000	0.8200	0.7952	0.8200	25,945	+0.02(+2.50%)
Mar 08, 2018	0.8200	0.8200	0.7900	0.8000	2,548	+0.02(+2.35%)
Mar 07, 2018	0.8273	0.8300	0.7816	0.7816	5,772	+0.00(+0.17%)
Mar 06, 2018	0.8100	0.8100	0.7802	0.7803	17,201	-0.02(-2.46%)
Mar 05, 2018	0.8100	0.8100	0.7700	0.8000	37,305	+0.01(+1.27%)
Mar 02, 2018	0.7700	0.7900	0.7600	0.7900	9,186	+0.02(+2.60%)
Mar 01, 2018	0.7700	0.8100	0.7600	0.7700	3,987	-0.01(-1.03%)
Feb 28, 2018	0.7900	0.7930	0.7751	0.7780	6,379	-0.03(-3.95%)
Feb 27, 2018	0.8051	0.8200	0.7550	0.8100	13,832	+0.00(+0.01%)
Feb 26, 2018	0.8200	0.8200	0.8000	0.8099	6,369	-0.00(-0.01%)
Feb 23, 2018	0.8500	0.8500	0.8000	0.8100	27,395	-0.01(-1.22%)
Feb 22, 2018	0.8100	0.8470	0.8100	0.8200	17,299	+0.01(+1.69%)
Feb 21, 2018	0.8350	0.8700	0.7920	0.8064	29,363	-0.02(-2.84%)
Feb 20, 2018	0.8300	0.8300	0.8100	0.8300	23,287	+0.02(+3.03%)
Feb 16, 2018		0.8056	0.8056	0.8056	0	+0.02(+2.61%)
Feb 15, 2018	0.8200	0.8200	0.7701	0.7851	6,922	-0.00(-0.62%)
Feb 14, 2018	0.7880	0.7900	0.7706	0.7900	12,457	+0.00(+0.00%)
Feb 13, 2018	0.7500	0.8000	0.7500	0.7900	29,946	+0.03(+4.41%)
Feb 12, 2018	0.8200	0.8200	0.7566	0.7566	24,769	-0.00(-0.45%)
Feb 09, 2018	0.7712	0.8200	0.7500	0.7600	68,379	-0.03(-3.60%)
Feb 08, 2018	0.7850	0.8100	0.7700	0.7884	28,955	-0.00(-0.45%)
Feb 07, 2018	0.8200	0.8200	0.7902	0.7920	37,861	-0.01(-1.00%)
Feb 06, 2018	0.8200	0.8200	0.7807	0.8000	29,049	-0.00(-0.61%)
Feb 05, 2018	0.8000	0.8500	0.8000	0.8049	26,669	+0.00(+0.49%)
Feb 02, 2018	0.8410	0.8410	0.8010	0.8010	23,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.