Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.64	11.12	10.40	10.56	79,635	-0.24(-2.22%)
Dec 30, 2021	10.56	11.28	10.40	10.80	85,815	+0.32(+3.05%)
Dec 29, 2021	10.64	10.88	10.24	10.48	97,018	-0.24(-2.24%)
Dec 28, 2021	11.12	11.32	10.72	10.72	41,244	-0.40(-3.60%)
Dec 27, 2021	12.16	12.16	10.96	11.12	129,857	-1.20(-9.74%)
Dec 23, 2021	12.24	12.40	11.92	12.32	33,026	+0.16(+1.32%)
Dec 22, 2021	12.32	12.56	11.84	12.16	70,874	+0.08(+0.66%)
Dec 21, 2021	11.68	12.16	11.68	12.08	61,423	+0.48(+4.14%)
Dec 20, 2021	11.92	12.16	11.44	11.60	47,190	-0.72(-5.84%)
Dec 17, 2021	12.08	12.80	11.60	12.32	67,689	+0.16(+1.32%)
Dec 16, 2021	12.64	13.04	12.08	12.16	45,905	-0.24(-1.94%)
Dec 15, 2021	12.48	12.72	11.28	12.40	106,926	+0.56(+4.73%)
Dec 14, 2021	11.84	12.56	11.84	11.84	72,844	-0.64(-5.13%)
Dec 13, 2021	13.04	13.20	12.28	12.48	56,596	-0.72(-5.45%)
Dec 10, 2021	13.36	13.68	12.80	13.20	42,296	+0.00(+0.00%)
Dec 09, 2021	13.92	14.00	13.15	13.20	71,151	-0.96(-6.78%)
Dec 08, 2021	13.52	14.56	13.12	14.16	185,962	+0.64(+4.73%)
Dec 07, 2021	13.84	14.00	13.44	13.52	50,459	+0.40(+3.05%)
Dec 06, 2021	12.80	13.52	11.92	13.12	159,824	+0.08(+0.61%)
Dec 03, 2021	13.52	13.60	12.71	13.04	103,518	-0.56(-4.12%)
Dec 02, 2021	13.28	14.16	12.64	13.60	112,968	+0.08(+0.59%)
Dec 01, 2021	15.20	15.60	13.36	13.52	149,714	-1.52(-10.11%)
Nov 30, 2021	14.88	15.40	14.24	15.04	163,982	-0.48(-3.09%)
Nov 29, 2021	15.92	16.08	15.36	15.52	57,847	-0.32(-2.02%)
Nov 26, 2021	15.68	16.00	14.96	15.84	110,406	-0.64(-3.88%)
Nov 24, 2021	16.24	16.88	15.92	16.48	60,951	-0.08(-0.48%)
Nov 23, 2021	16.16	16.88	16.00	16.56	50,625	+0.48(+2.99%)
Nov 22, 2021	17.12	17.12	15.60	16.08	131,970	-0.56(-3.37%)
Nov 19, 2021	17.92	17.92	16.56	16.64	106,284	-0.88(-5.02%)
Nov 18, 2021	18.24	17.96	17.55	17.52	94,703	-0.56(-3.10%)
Nov 17, 2021	18.80	18.96	18.00	18.08	80,582	-0.88(-4.64%)
Nov 16, 2021	18.72	19.16	18.08	18.96	64,765	+0.08(+0.42%)
Nov 15, 2021	19.28	19.36	18.64	18.88	94,639	-0.40(-2.07%)
Nov 12, 2021	19.44	19.56	18.84	19.28	66,191	+0.08(+0.42%)
Nov 11, 2021	18.88	19.60	18.72	19.20	81,937	+0.24(+1.27%)
Nov 10, 2021	20.08			18.96	147,069	-1.36(-6.69%)
Nov 09, 2021	20.56	20.80	19.45	20.32	178,563	-0.24(-1.17%)
Nov 08, 2021	20.24	22.08	20.19	20.56	362,091	+0.88(+4.47%)
Nov 05, 2021	20.08	20.24	18.96	19.68	118,141	-0.08(-0.40%)
Nov 04, 2021	19.92	20.08	19.12	19.76	128,737	+0.24(+1.23%)
Nov 03, 2021	19.44	20.56	19.36	19.52	174,824	+0.08(+0.41%)
Nov 02, 2021	19.12	19.44	18.40	19.44	136,281	+0.00(+0.00%)
Nov 01, 2021	18.16	19.52	19.44	19.44	568,908	+1.52(+8.48%)
Oct 29, 2021	18.08	18.16	17.44	17.92	80,882	-0.16(-0.88%)
Oct 28, 2021	17.36	18.96	17.28	18.08	277,856	+0.72(+4.15%)
Oct 27, 2021	18.16	18.16	17.12	17.36	113,999	-0.48(-2.69%)
Oct 26, 2021	18.72		17.84	17.84	114,277	-0.56(-3.04%)
Oct 25, 2021	18.00	18.80		18.40	133,242	+0.40(+2.22%)
Oct 22, 2021	19.12	19.12	17.44	18.00	231,091	-1.20(-6.25%)
Oct 21, 2021	19.28	20.80	18.96	19.20	211,225	-0.56(-2.83%)
Oct 20, 2021	20.16	20.48	19.20	19.76	180,205	-0.56(-2.76%)
Oct 19, 2021	19.68	21.36	19.04	20.32	582,462	+0.96(+4.96%)
Oct 18, 2021	18.72	20.48	18.00	19.36	462,669	+0.64(+3.42%)
Oct 15, 2021	19.28	19.76	18.56	18.72	152,967	-0.32(-1.68%)
Oct 14, 2021	20.32	21.04	18.80	19.04	290,229	-0.72(-3.64%)
Oct 13, 2021	20.32	20.72	19.52	19.76	114,724	-0.64(-3.14%)
Oct 12, 2021	19.92	21.08	19.48	20.40	182,116	+0.24(+1.19%)
Oct 11, 2021	20.64	20.88	19.84	20.16	177,889	+0.32(+1.61%)
Oct 08, 2021	20.56	21.76	19.68	19.84	292,051	-0.96(-4.62%)
Oct 07, 2021	21.12	22.72	20.80	20.80	476,225	+0.80(+4.00%)
Oct 06, 2021	21.28	21.92	19.20	20.00	525,869	-2.64(-11.66%)
Oct 05, 2021	25.36	25.44	20.88	22.64	1,022,762	-1.60(-6.60%)
Oct 04, 2021	25.44	29.20	22.88	24.24	1,986,073	-1.20(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.