Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3664	0.3675	0.3450	0.3500	296,525	+0.00(+0.00%)
Apr 27, 2023	0.3400	0.3998	0.3303	0.3500	822,832	+0.01(+4.17%)
Apr 26, 2023	0.3220	0.3500	0.3100	0.3360	181,761	+0.01(+4.35%)
Apr 25, 2023	0.3100	0.3240	0.3025	0.3220	157,921	+0.02(+7.33%)
Apr 24, 2023	0.3190	0.3480	0.3000	0.3000	437,107	-0.01(-3.23%)
Apr 21, 2023	0.3000	0.3247	0.3000	0.3100	143,357	+0.00(+0.65%)
Apr 20, 2023	0.3230	0.3300	0.3000	0.3080	495,842	+0.00(+0.95%)
Apr 19, 2023	0.3301	0.3499	0.3050	0.3051	398,856	-0.04(-10.32%)
Apr 18, 2023	0.3500	0.3579	0.3303	0.3402	733,075	-0.02(-4.97%)
Apr 17, 2023	0.3600	0.3780	0.3471	0.3580	292,348	-0.00(-0.31%)
Apr 14, 2023	0.3700	0.3800	0.3501	0.3591	473,330	-0.02(-5.00%)
Apr 13, 2023	0.3700	0.3800	0.3650	0.3780	155,848	+0.01(+2.13%)
Apr 12, 2023	0.3800	0.3900	0.3700	0.3701	143,551	-0.00(-1.31%)
Apr 11, 2023	0.4047	0.4065	0.3650	0.3750	349,185	-0.03(-6.25%)
Apr 10, 2023	0.4000	0.4039	0.3800	0.4000	335,743	+0.02(+5.26%)
Apr 06, 2023	0.3700	0.4000	0.3600	0.3800	169,704	+0.01(+1.85%)
Apr 05, 2023	0.3700	0.3850	0.3480	0.3731	344,510	+0.00(+0.84%)
Apr 04, 2023	0.3900	0.4050	0.3650	0.3700	367,035	-0.01(-2.76%)
Apr 03, 2023	0.3600	0.4121	0.3370	0.3805	1,830,296	-0.10(-20.65%)
Mar 31, 2023	0.5000	0.5134	0.4580	0.4795	443,002	-0.02(-4.10%)
Mar 30, 2023	0.5600	0.5600	0.5000	0.5000	155,408	-0.04(-6.75%)
Mar 29, 2023	0.5500	0.5710	0.5319	0.5362	57,079	-0.00(-0.91%)
Mar 28, 2023	0.5700	0.5709	0.5301	0.5411	98,673	-0.03(-5.55%)
Mar 27, 2023	0.5800	0.5800	0.5522	0.5729	24,097	+0.02(+2.93%)
Mar 24, 2023	0.5600	0.5605	0.5455	0.5566	30,599	+0.02(+4.00%)
Mar 23, 2023	0.5500	0.5619	0.5300	0.5352	44,959	-0.01(-1.98%)
Mar 22, 2023	0.5600	0.5600	0.5300	0.5460	58,883	+0.02(+3.02%)
Mar 21, 2023	0.5000	0.5470	0.4700	0.5300	179,057	+0.06(+12.50%)
Mar 20, 2023	0.5100	0.5299	0.4709	0.4711	237,685	-0.03(-5.40%)
Mar 17, 2023	0.5400	0.5400	0.4980	0.4980	185,153	-0.01(-2.35%)
Mar 16, 2023	0.5106	0.5400	0.4950	0.5100	399,463	-0.00(-0.55%)
Mar 15, 2023	0.5600	0.5700	0.5050	0.5128	339,028	-0.05(-9.30%)
Mar 14, 2023	0.5900	0.6100	0.5468	0.5654	263,673	-0.03(-5.77%)
Mar 13, 2023	0.6400	0.6401	0.5800	0.6000	357,472	-0.05(-7.69%)
Mar 10, 2023	0.7000	0.7005	0.6310	0.6500	238,810	-0.03(-4.41%)
Mar 09, 2023	0.7022	0.7240	0.6800	0.6800	156,671	-0.02(-3.31%)
Mar 08, 2023	0.7100	0.7400	0.6901	0.7033	103,442	-0.01(-0.94%)
Mar 07, 2023	0.7425	0.7497	0.7050	0.7100	78,659	-0.02(-2.74%)
Mar 06, 2023	0.7100	0.7679	0.7070	0.7300	130,825	+0.00(+0.00%)
Mar 03, 2023	0.7122	0.7480	0.7000	0.7300	89,787	+0.00(+0.00%)
Mar 02, 2023	0.7888	0.7888	0.7103	0.7300	116,773	-0.03(-3.71%)
Mar 01, 2023	0.7616	0.7999	0.7500	0.7581	87,749	-0.04(-4.64%)
Feb 28, 2023	0.7801	0.7998	0.7800	0.7950	25,600	+0.02(+2.47%)
Feb 27, 2023	0.8000	0.8168	0.7400	0.7758	84,572	-0.01(-1.39%)
Feb 24, 2023	0.7215	0.7971	0.7198	0.7867	88,545	+0.05(+6.90%)
Feb 23, 2023	0.7263	0.7575	0.7101	0.7359	111,272	-0.01(-1.72%)
Feb 22, 2023	0.7798	0.7798	0.6900	0.7488	141,342	-0.01(-1.36%)
Feb 21, 2023	0.7520	0.7936	0.7436	0.7591	118,678	-0.02(-2.27%)
Feb 17, 2023	0.7979	0.8050	0.7411	0.7767	198,618	-0.00(-0.50%)
Feb 16, 2023	0.7989	0.8199	0.7510	0.7806	126,222	-0.02(-2.38%)
Feb 15, 2023	0.7800	0.8000	0.7500	0.7996	201,444	-0.03(-3.08%)
Feb 14, 2023	0.7946	0.8299	0.7800	0.8250	71,767	+0.01(+0.71%)
Feb 13, 2023	0.8100	0.8399	0.7919	0.8192	169,550	+0.03(+3.43%)
Feb 10, 2023	0.8211	0.8599	0.7805	0.7920	182,881	-0.07(-7.94%)
Feb 09, 2023	0.8949	0.8949	0.8406	0.8603	87,503	-0.02(-2.79%)
Feb 08, 2023	0.8700	0.9038	0.8550	0.8850	65,645	-0.00(-0.47%)
Feb 07, 2023	0.8808	0.9050	0.8406	0.8892	149,654	+0.02(+2.75%)
Feb 06, 2023	0.8695	0.9270	0.8500	0.8654	153,515	-0.00(-0.46%)
Feb 03, 2023	0.9032	0.9032	0.8400	0.8694	232,665	+0.01(+1.09%)
Feb 02, 2023	0.9112	0.9500	0.8529	0.8600	660,233	-0.08(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.