Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Aug 29, 2002	0.8700	0.8700	0.8700	0.8700	700	+0.00(+0.00%)
Aug 28, 2002	0.8700	0.8700	0.8700	0.8700	800	-0.01(-1.14%)
Aug 27, 2002	0.8700	0.8800	0.8700	0.8800	16,500	+0.00(+0.00%)
Aug 26, 2002	0.8700	0.8800	0.8700	0.8800	900	+0.00(+0.00%)
Aug 23, 2002	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 22, 2002	0.9000	0.9000	0.8700	0.8800	250,000	-0.04(-4.35%)
Aug 21, 2002	0.8700	0.9200	0.8700	0.9200	7,000	+0.04(+4.55%)
Aug 20, 2002	0.8800	0.8800	0.8800	0.8800	7,000	+0.00(+0.00%)
Aug 16, 2002	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 15, 2002	0.8700	0.8800	0.8700	0.8800	2,100	+0.01(+1.15%)
Aug 14, 2002	0.8900	0.8900	0.8700	0.8700	5,000	-0.03(-3.33%)
Aug 13, 2002	0.8800	0.9000	0.8800	0.9000	1,300	+0.01(+1.12%)
Aug 12, 2002	0.8800	0.8900	0.8800	0.8900	2,000	+0.01(+1.14%)
Aug 07, 2002	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 06, 2002	0.8800	0.8800	0.8800	0.8800	1,200	+0.00(+0.00%)
Aug 05, 2002	0.8800	0.8800	0.8800	0.8800	200	-0.01(-1.12%)
Aug 02, 2002	0.8900	0.9000	0.8900	0.8900	25,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.