Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.100	2.300	2.100	2.300	11,900	+0.20(+9.52%)
Nov 26, 2003	2.090	2.100	2.070	2.100	16,700	+0.05(+2.44%)
Nov 25, 2003	2.000	2.050	2.000	2.050	60,500	-0.02(-0.97%)
Nov 24, 2003	2.190	2.220	2.060	2.070	37,600	-0.13(-5.91%)
Nov 21, 2003	2.350	2.350	2.070	2.200	70,600	-0.20(-8.33%)
Nov 20, 2003	2.450	2.450	2.440	2.400	12,300	-0.03(-1.23%)
Nov 19, 2003	2.500	2.500	2.400	2.430	18,200	-0.09(-3.57%)
Nov 18, 2003	2.520	2.520	2.520	2.520	3,900	+0.00(+0.00%)
Nov 17, 2003	2.500	2.520	2.490	2.520	13,500	+0.01(+0.40%)
Nov 14, 2003	2.510	2.530	2.500	2.510	8,100	+0.01(+0.40%)
Nov 13, 2003	2.700	2.700	2.500	2.500	45,500	-0.19(-7.06%)
Nov 12, 2003	2.650	2.650	2.650	2.690	20,200	+0.07(+2.67%)
Nov 11, 2003	2.700	2.710	2.620	2.620	11,200	-0.08(-2.96%)
Nov 10, 2003	2.690	2.700	2.610	2.700	60,000	+0.07(+2.66%)
Nov 07, 2003	2.640	2.690	2.590	2.630	24,400	+0.05(+1.94%)
Nov 06, 2003	2.710	2.710	2.580	2.580	18,800	-0.13(-4.80%)
Nov 05, 2003	2.550	2.710	2.590	2.710	34,700	+0.16(+6.27%)
Nov 04, 2003	2.550	2.550	2.550	2.550	15,900	-0.10(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.