Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.880	2.910	2.820	2.890	5,700	+0.04(+1.40%)
Sep 29, 2003	2.910	3.000	2.830	2.850	29,000	-0.09(-3.06%)
Sep 26, 2003	2.960	3.020	2.940	2.940	10,300	-0.11(-3.61%)
Sep 25, 2003	3.010	3.050	2.980	3.050	8,700	+0.00(+0.00%)
Sep 24, 2003	3.000	3.050	2.990	3.050	11,000	+0.00(+0.00%)
Sep 23, 2003	3.050	3.050	3.050	3.050	5,300	+0.05(+1.67%)
Sep 22, 2003	3.010	3.010	3.000	3.000	27,800	-0.13(-4.15%)
Sep 19, 2003	3.060	3.150	3.060	3.130	14,000	+0.03(+0.97%)
Sep 18, 2003	3.200	3.200	3.200	3.100	4,500	-0.10(-3.13%)
Sep 17, 2003	3.110	3.200	3.110	3.200	7,800	+0.12(+3.90%)
Sep 16, 2003	3.090	3.140	3.050	3.080	15,500	-0.04(-1.28%)
Sep 15, 2003	3.020	3.120	3.010	3.120	58,800	+0.15(+5.05%)
Sep 12, 2003	2.800	2.970	2.780	2.970	8,500	+0.17(+6.07%)
Sep 11, 2003	2.800	2.800	2.750	2.800	10,900	+0.01(+0.36%)
Sep 10, 2003	2.810	2.830	2.710	2.790	41,800	-0.09(-3.12%)
Sep 09, 2003	2.850	2.940	2.830	2.880	38,300	-0.12(-4.00%)
Sep 08, 2003	3.000	3.100	2.920	3.000	11,400	-0.10(-3.23%)
Sep 05, 2003	3.110	3.110	2.970	3.100	25,600	-0.02(-0.64%)
Sep 04, 2003	3.100	3.150	3.100	3.120	4,000	-0.02(-0.64%)
Sep 03, 2003	3.100	3.140	3.030	3.140	11,000	+0.04(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.