Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.28	10.35	10.15	10.25	226,700	+0.06(+0.59%)
Apr 27, 2006	10.65	10.70	10.10	10.19	503,000	-0.80(-7.28%)
Apr 26, 2006	11.25	11.42	10.85	10.99	345,700	-0.41(-3.60%)
Apr 25, 2006	11.69	12.24	11.30	11.40	149,900	-0.15(-1.30%)
Apr 24, 2006	11.70	11.75	11.40	11.55	161,000	-0.15(-1.28%)
Apr 21, 2006	11.71	11.91	11.50	11.70	258,600	+0.00(+0.00%)
Apr 20, 2006	11.99	12.20	11.70	11.70	165,000	-0.29(-2.42%)
Apr 19, 2006	12.08	12.08	11.96	11.99	204,600	-0.01(-0.08%)
Apr 18, 2006	12.10	12.19	11.86	12.00	319,900	+0.03(+0.25%)
Apr 17, 2006	12.14	12.39	11.80	11.97	262,900	-0.02(-0.17%)
Apr 13, 2006	12.15	12.19	11.95	11.99	124,500	-0.16(-1.32%)
Apr 12, 2006	12.28	12.38	11.99	12.15	188,600	-0.07(-0.57%)
Apr 11, 2006	11.99	12.56	11.99	12.22	342,800	+0.23(+1.92%)
Apr 10, 2006	12.00	12.32	11.78	11.99	636,000	-0.33(-2.68%)
Apr 07, 2006	13.00	13.20	12.30	12.32	590,900	-0.99(-7.44%)
Apr 06, 2006	14.59	14.61	13.20	13.31	670,500	-1.39(-9.46%)
Apr 05, 2006	14.79	14.95	14.25	14.70	339,100	+0.11(+0.75%)
Apr 04, 2006	14.80	14.80	14.35	14.59	275,100	+0.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.