Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.16	52.24	50.80	51.52	17,462	-0.32(-0.62%)
Apr 27, 2007	51.44	52.00	51.12	51.84	11,387	+0.64(+1.25%)
Apr 26, 2007	51.12	51.36	51.12	51.20	12,762	+0.08(+0.16%)
Apr 25, 2007	51.52	51.60	50.56	51.12	14,437	-0.24(-0.47%)
Apr 24, 2007	50.56	51.60	50.56	51.36	12,412	-0.16(-0.31%)
Apr 23, 2007	50.40	51.76	50.40	51.52	16,062	+0.80(+1.58%)
Apr 20, 2007	50.64	50.88	50.32	50.72	25,437	+0.48(+0.96%)
Apr 19, 2007	49.36	50.24	49.20	50.24	14,175	+0.40(+0.80%)
Apr 18, 2007	50.40	50.40	49.60	49.84	11,862	-0.80(-1.58%)
Apr 17, 2007	49.20	50.88	49.20	50.64	26,700	+1.28(+2.59%)
Apr 16, 2007	49.60	49.92	48.80	49.36	16,000	+0.16(+0.33%)
Apr 13, 2007	49.36	52.00	48.80	49.20	23,300	-0.08(-0.16%)
Apr 12, 2007	48.48	49.60	48.00	49.28	28,762	+0.56(+1.15%)
Apr 11, 2007	48.08	49.36	47.76	48.72	26,637	+0.64(+1.33%)
Apr 10, 2007	47.84	49.04	47.76	48.08	20,387	+0.08(+0.17%)
Apr 09, 2007	49.28	49.36	47.92	48.00	21,650	-1.04(-2.12%)
Apr 05, 2007	47.60	49.28	47.20	49.04	19,837	+1.84(+3.90%)
Apr 04, 2007	47.20	48.80	46.40	47.20	9,337	+0.00(+0.00%)
Apr 03, 2007	45.28	48.64	45.04	47.20	24,675	+1.92(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.