Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.671
-0.029 (-1.69%)
Streaming Delayed Price
Updated: 1:24 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2.960
3.010
2.930
2.980
62,762
-0.06(-1.97%)
Nov 29, 2010
2.980
3.060
2.970
3.040
19,937
+0.05(+1.67%)
Nov 26, 2010
2.990
3.030
2.930
2.990
9,137
-0.03(-0.99%)
Nov 24, 2010
3.030
3.020
3.020
3.020
23,242
+0.04(+1.34%)
Nov 23, 2010
2.980
3.020
2.950
2.980
48,322
-0.01(-0.33%)
Nov 22, 2010
3.060
3.190
2.960
2.990
119,160
-0.03(-0.99%)
Nov 19, 2010
2.970
3.020
2.890
3.020
51,408
+0.08(+2.72%)
Nov 18, 2010
2.820
3.040
2.790
2.940
98,336
+0.11(+3.89%)
Nov 17, 2010
2.870
2.870
2.750
2.830
47,426
-0.02(-0.70%)
Nov 16, 2010
2.900
2.900
2.800
2.850
40,939
-0.05(-1.72%)
Nov 15, 2010
2.830
3.000
2.780
2.900
229,488
+0.10(+3.57%)
Nov 12, 2010
2.812
2.840
2.770
2.800
26,925
-0.06(-2.10%)
Nov 11, 2010
2.850
2.900
2.770
2.860
31,785
-0.02(-0.69%)
Nov 10, 2010
2.780
2.880
2.710
2.880
98,491
+0.12(+4.35%)
Nov 09, 2010
2.740
2.790
2.690
2.760
220,076
+0.04(+1.47%)
Nov 08, 2010
2.800
2.800
2.660
2.720
39,075
-0.07(-2.51%)
Nov 05, 2010
2.610
2.800
2.610
2.790
95,652
+0.04(+1.45%)
Nov 04, 2010
2.640
2.790
2.610
2.750
142,273
-0.14(-4.84%)
Nov 03, 2010
2.910
2.935
2.810
2.890
9,548
-0.01(-0.34%)
Nov 02, 2010
2.950
2.950
2.780
2.900
59,665
-0.05(-1.69%)
Nov 01, 2010
2.880
2.990
2.810
2.950
20,580
+0.06(+2.08%)
Oct 29, 2010
2.910
2.940
2.850
2.890
32,162
-0.01(-0.34%)
Oct 28, 2010
2.820
2.960
2.820
2.900
29,703
+0.05(+1.75%)
Oct 27, 2010
2.850
2.890
2.850
2.850
29,232
-0.14(-4.68%)
Oct 25, 2010
2.920
2.990
2.900
2.990
62,059
+0.04(+1.36%)
Oct 22, 2010
2.930
2.980
2.880
2.950
27,780
+0.00(+0.00%)
Oct 21, 2010
2.960
2.980
2.950
2.950
42,129
-0.01(-0.34%)
Oct 20, 2010
2.900
2.980
2.880
2.960
58,872
+0.06(+2.07%)
Oct 19, 2010
2.900
2.910
2.860
2.900
59,993
+0.00(+0.00%)
Oct 18, 2010
2.800
2.950
2.750
2.900
125,788
+0.10(+3.57%)
Oct 15, 2010
2.800
2.800
2.730
2.800
36,309
+0.04(+1.45%)
Oct 14, 2010
2.720
2.770
2.680
2.760
34,188
+0.04(+1.47%)
Oct 13, 2010
2.570
2.730
2.550
2.720
58,797
+0.11(+4.21%)
Oct 12, 2010
2.800
2.800
2.460
2.610
66,166
-0.19(-6.79%)
Oct 11, 2010
2.740
2.810
2.670
2.800
60,126
+0.04(+1.45%)
Oct 08, 2010
2.720
2.760
2.660
2.760
30,445
+0.06(+2.22%)
Oct 07, 2010
2.750
2.760
2.670
2.700
36,897
-0.06(-2.17%)
Oct 06, 2010
2.650
2.760
2.520
2.760
159,566
+0.13(+4.94%)
Oct 05, 2010
2.600
2.630
2.490
2.630
95,643
+0.05(+1.94%)
Oct 04, 2010
2.380
2.580
2.340
2.580
71,308
+0.17(+7.05%)
Oct 01, 2010
2.510
2.510
2.400
2.410
43,755
-0.10(-3.98%)
Sep 30, 2010
2.450
2.530
2.440
2.510
30,925
+0.06(+2.45%)
Sep 29, 2010
2.430
2.450
2.380
2.450
47,884
+0.02(+0.82%)
Sep 28, 2010
2.380
2.440
2.280
2.430
87,397
+0.05(+2.10%)
Sep 27, 2010
2.420
2.460
2.380
2.380
48,904
-0.06(-2.46%)
Sep 24, 2010
2.500
2.520
2.420
2.440
31,424
+0.00(+0.00%)
Sep 23, 2010
2.446
2.510
2.380
2.440
58,774
-0.05(-2.01%)
Sep 22, 2010
2.550
2.560
2.444
2.490
39,129
-0.06(-2.35%)
Sep 21, 2010
2.610
2.670
2.540
2.550
60,628
-0.05(-1.92%)
Sep 20, 2010
2.550
2.600
2.540
2.600
28,158
+0.05(+1.96%)
Sep 17, 2010
2.490
2.550
2.490
2.550
77,128
+0.07(+2.82%)
Sep 15, 2010
2.470
2.510
2.470
2.480
41,417
-0.02(-0.80%)
Sep 14, 2010
2.530
2.530
2.450
2.500
90,575
+0.00(+0.00%)
Sep 13, 2010
2.420
2.500
2.420
2.500
81,676
+0.12(+5.04%)
Sep 10, 2010
2.450
2.480
2.380
2.380
141,576
-0.06(-2.46%)
Sep 09, 2010
2.290
2.530
2.290
2.440
195,680
+0.12(+5.17%)
Sep 08, 2010
2.290
2.330
2.280
2.320
88,260
+0.05(+2.20%)
Sep 07, 2010
2.350
2.350
2.220
2.270
200,796
-0.06(-2.58%)
Sep 03, 2010
2.360
2.380
2.317
2.330
162,765
-0.03(-1.27%)
Sep 02, 2010
2.300
2.400
2.300
2.360
45,220
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.